Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,342.07 -6.80 (-0.20%) Nikkei
38,706.97 -216.06 (-0.56%) Hang Seng
18,513.04 +110.00 (+0.60%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,252.81 +626.19 (+0.91%) CMC Crypto 200
1,450.56 -17.37 (-1.18%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00105000 | 2024-05-22 2:34PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 207.81% |
| SHOP240614C00105000 | 2024-05-17 12:39PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 135.16% |
| SHOP240621C00105000 | 2024-06-03 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 6 | 5,931 | 99.61% |
| SHOP240719C00105000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.07 | 0.00 | - | 10 | 3,696 | 66.21% |
| SHOP240920C00105000 | 2024-05-31 11:20AM EDT | 2024-09-20 | 0.28 | 0.21 | 0.32 | 0.00 | - | 10 | 1,354 | 54.64% |
| SHOP241018C00105000 | 2024-05-29 10:43AM EDT | 2024-10-18 | 0.32 | 0.31 | 0.36 | 0.00 | - | 17 | 1,123 | 50.78% |
| SHOP241220C00105000 | 2024-05-31 9:57AM EDT | 2024-12-20 | 0.76 | 0.76 | 0.80 | 0.00 | - | 4 | 244 | 50.00% |
| SHOP250117C00105000 | 2024-06-03 12:37PM EDT | 2025-01-17 | 0.82 | 0.89 | 1.07 | -0.05 | -5.75% | 50 | 1,515 | 50.10% |
| SHOP250321C00105000 | 2024-05-29 3:31PM EDT | 2025-03-21 | 1.48 | 1.49 | 1.66 | 0.00 | - | 5 | 111 | 49.63% |
| SHOP250620C00105000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 2.44 | 2.44 | 2.75 | 0.00 | - | 1 | 3,513 | 50.29% |
| SHOP260116C00105000 | 2024-05-28 10:12AM EDT | 2026-01-16 | 4.55 | 4.95 | 5.35 | 0.00 | - | 1 | 1,091 | 50.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00105000 | 2024-05-08 3:38PM EDT | 2024-06-07 | 42.55 | 44.50 | 47.40 | 0.00 | - | - | 0 | 337.89% |
| SHOP240614P00105000 | 2024-05-20 9:32AM EDT | 2024-06-14 | 46.04 | 44.85 | 45.80 | 0.00 | - | 2 | 0 | 125.00% |
| SHOP240621P00105000 | 2024-03-05 1:48PM EDT | 2024-06-21 | 31.05 | 30.00 | 30.65 | 0.00 | - | 1 | 8 | 0.00% |
| SHOP240719P00105000 | 2024-05-08 3:12PM EDT | 2024-07-19 | 42.40 | 45.05 | 45.70 | 0.00 | - | 107 | 0 | 69.92% |
| SHOP240920P00105000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 42.30 | 45.00 | 45.85 | 0.00 | - | 152 | 0 | 62.60% |
| SHOP241018P00105000 | 2024-05-30 2:40PM EDT | 2024-10-18 | 46.51 | 44.85 | 45.90 | 0.00 | - | 39 | 31 | 56.89% |
| SHOP241220P00105000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 42.80 | 44.85 | 46.05 | 0.00 | - | 1 | 0 | 49.37% |
| SHOP250117P00105000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 45.89 | 44.75 | 46.05 | 0.00 | - | 367 | 0 | 46.24% |
| SHOP250321P00105000 | 2024-05-13 2:31PM EDT | 2025-03-21 | 46.35 | 43.55 | 47.50 | 0.00 | - | 2 | 0 | 53.85% |
| SHOP250620P00105000 | 2024-05-15 1:28PM EDT | 2025-06-20 | 45.65 | 43.90 | 46.95 | 0.00 | - | 9 | 0 | 43.32% |
| SHOP260116P00105000 | 2024-05-24 3:23PM EDT | 2026-01-16 | 48.25 | 44.70 | 47.20 | 0.00 | - | 2 | 42 | 36.22% |
© 2024 Yahoo. All rights reserved.