Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,298.84 -4.35 (-0.13%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,466.06 -112.24 (-0.60%) FTSE 100
8,291.06 +77.57 (+0.94%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,370.95 +5.83 (+0.43%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00100000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,843 | 0 | 50.00% |
| SHOP240517C00100000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| SHOP240524C00100000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| SHOP240531C00100000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| SHOP240607C00100000 | 2024-05-06 3:55PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| SHOP240621C00100000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| SHOP240719C00100000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| SHOP240920C00100000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| SHOP241018C00100000 | 2024-05-06 3:53PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SHOP241220C00100000 | 2024-05-06 2:13PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SHOP250117C00100000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| SHOP250321C00100000 | 2024-05-06 12:37PM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| SHOP250620C00100000 | 2024-05-06 12:00PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SHOP260116C00100000 | 2024-05-06 12:28PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00100000 | 2024-04-11 10:57AM EDT | 2024-05-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SHOP240531P00100000 | 2024-04-29 2:04PM EDT | 2024-05-31 | 28.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240621P00100000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240719P00100000 | 2024-05-06 10:15AM EDT | 2024-07-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240920P00100000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SHOP241018P00100000 | 2024-03-20 11:33AM EDT | 2024-10-18 | 24.75 | 30.90 | 31.75 | 0.00 | - | 5 | 42 | 75.92% |
| SHOP241220P00100000 | 2024-02-20 4:02PM EDT | 2024-12-20 | 26.00 | 24.10 | 26.40 | 0.00 | - | 6 | 29 | 42.61% |
| SHOP250117P00100000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620P00100000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 30.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP260116P00100000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 31.97 | 31.35 | 33.95 | 0.00 | - | 6 | 140 | 45.83% |
© 2024 Yahoo. All rights reserved.