Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.97-0.67 (-1.16%)
At close: 04:00PM EDT
57.00 +0.03 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.900.00-11821225.001.10+0.09+8.91%1177
31.62-1.03-3.15%430830.001.900.00-3823
29.530.00-712235.002.790.00-42,573
25.00-0.80-3.10%250440.004.41+0.01+0.23%41,767
21.78-0.48-2.16%11826045.006.20+0.30+5.08%18952
19.25-0.40-2.04%3449850.008.30+0.15+1.84%1232,955
17.00-0.25-1.45%16554255.0010.70+0.50+4.90%8036,355
14.80-0.45-2.95%852,02160.0013.30+0.18+1.37%2292,331
13.00-0.30-2.26%201,30865.0016.30+0.19+1.18%11,472
11.31-0.35-3.00%542,09270.0018.550.00-511,496
9.85-0.50-4.83%552,42975.0022.760.00-23861
8.65-0.35-3.89%107,35680.0026.300.00-23240
7.65-1.00-11.56%61,90985.0027.710.00-11655
6.60-0.42-5.98%271,70890.0033.990.00-21153
6.00-0.20-3.23%47,50895.0038.81+1.40+3.74%1136
5.10-0.32-5.90%132,001100.0041.930.00-3141
4.60-0.40-8.00%51,096105.0048.25+1.65+3.54%242
4.390.00-21,254110.0052.80+3.70+7.54%129
3.55-0.36-9.21%101,429115.0052.150.00-10
3.00-0.25-7.69%133,892120.0058.330.00-10
3.500.00-11486125.0063.910.00-30
2.50-0.15-5.66%2182130.0051.770.00-11
2.10-0.21-9.09%871,551135.0077.200.00-160