Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,747.30 -3,146.19 (-4.92%) CMC Crypto 200
1,295.74 -43.33 (-3.24%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.96 | 0.00 | - | 4 | 51 | 25.00 | 1.06 | 0.00 | - | 12 | 105 |
| 44.95 | 0.00 | - | 10 | 224 | 30.00 | 1.25 | 0.00 | - | 2 | 455 |
| 48.68 | 0.00 | - | 3 | 87 | 35.00 | 2.40 | +0.15 | +6.67% | 2 | 273 |
| 38.50 | 0.00 | - | 1 | 225 | 40.00 | 3.10 | -0.20 | -6.06% | 10 | 176 |
| 34.00 | 0.00 | - | 1 | 109 | 45.00 | 4.60 | 0.00 | - | 10 | 769 |
| 32.00 | 0.00 | - | 1 | 294 | 50.00 | 6.40 | +0.40 | +6.67% | 37 | 906 |
| 28.50 | -3.00 | -9.52% | 2 | 249 | 55.00 | 8.00 | +0.20 | +2.56% | 2 | 4,733 |
| 26.80 | 0.00 | - | 5 | 1,090 | 60.00 | 9.64 | 0.00 | - | 61 | 731 |
| 24.00 | 0.00 | - | 2 | 765 | 65.00 | 12.90 | 0.00 | - | 6 | 1,156 |
| 21.00 | -0.85 | -3.89% | 18 | 1,744 | 70.00 | 14.45 | 0.00 | - | 474 | 1,261 |
| 19.30 | -0.20 | -1.03% | 54 | 2,071 | 75.00 | 17.58 | +0.68 | +4.02% | 41 | 303 |
| 17.95 | -0.32 | -1.75% | 16 | 6,789 | 80.00 | 20.40 | +0.30 | +1.49% | 10 | 201 |
| 17.00 | +0.85 | +5.26% | 4 | 540 | 85.00 | 23.60 | +0.01 | +0.04% | 6 | 650 |
| 14.85 | 0.00 | - | 2 | 709 | 90.00 | 26.17 | 0.00 | - | 9 | 156 |
| 12.75 | +0.10 | +0.79% | 21 | 7,325 | 95.00 | 30.35 | +0.20 | +0.66% | 28 | 108 |
| 11.50 | -0.65 | -5.35% | 4 | 647 | 100.00 | 31.97 | 0.00 | - | 6 | 140 |
| 11.30 | 0.00 | - | 1 | 280 | 105.00 | 35.50 | 0.00 | - | 53 | 42 |
| 9.55 | -0.25 | -2.55% | 15 | 1,077 | 110.00 | 36.35 | 0.00 | - | 5 | 29 |
| 9.75 | 0.00 | - | 1 | 1,282 | 115.00 | 47.80 | 0.00 | - | 1 | 10 |
| 7.45 | -0.55 | -6.88% | 1 | 2,757 | 120.00 | 51.14 | 0.00 | - | 1 | 9 |
| 7.95 | +0.45 | +6.00% | 1 | 54 | 125.00 | 54.58 | 0.00 | - | 3 | 109 |
| 6.52 | 0.00 | - | 169 | 154 | 130.00 | 51.77 | 0.00 | - | 1 | 1 |
| 5.70 | -0.20 | -3.39% | 33 | 1,229 | 135.00 | 64.64 | +0.44 | +0.69% | 1 | 64 |
© 2024 Yahoo. All rights reserved.