Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,402.69 -2.97 (-0.01%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,221.32 -3,321.49 (-5.23%) CMC Crypto 200
1,290.58 -48.48 (-3.62%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | 0.00 | - | 3 | 2,706 | 25.00 | 0.49 | 0.00 | - | 17 | 198 |
| 46.00 | 0.00 | - | 1 | 749 | 30.00 | 1.00 | 0.00 | - | 10 | 561 |
| 41.69 | 0.00 | - | 2 | 90 | 35.00 | 1.33 | 0.00 | - | 1 | 2,753 |
| 35.25 | 0.00 | - | 2 | 225 | 40.00 | 2.07 | 0.00 | - | 10 | 1,209 |
| 32.80 | 0.00 | - | 20 | 107 | 45.00 | 3.10 | -0.43 | -12.18% | 1 | 683 |
| 29.00 | 0.00 | - | 2 | 374 | 50.00 | 4.40 | 0.00 | - | 10 | 948 |
| 25.91 | 0.00 | - | 4 | 214 | 55.00 | 5.85 | 0.00 | - | 1 | 1,343 |
| 22.62 | +0.87 | +4.00% | 12 | 2,318 | 60.00 | 8.01 | 0.00 | - | 240 | 1,245 |
| 19.70 | -1.75 | -8.16% | 2 | 2,173 | 65.00 | 10.50 | 0.00 | - | 50 | 698 |
| 17.57 | 0.00 | - | 1 | 2,553 | 70.00 | 12.05 | 0.00 | - | 84 | 1,123 |
| 15.55 | -0.85 | -5.18% | 15 | 1,356 | 75.00 | 14.91 | 0.00 | - | 33 | 698 |
| 14.62 | +1.17 | +8.70% | 7 | 1,133 | 80.00 | 19.00 | 0.00 | - | 4 | 1,425 |
| 11.57 | -0.38 | -3.18% | 1 | 1,385 | 85.00 | 18.85 | 0.00 | - | 1 | 56 |
| 10.73 | 0.00 | - | 5 | 903 | 90.00 | 24.46 | -1.59 | -6.10% | 2 | 251 |
| 9.25 | 0.00 | - | 197 | 6,084 | 95.00 | 28.45 | +0.34 | +1.21% | 8 | 135 |
| 7.50 | -0.50 | -6.25% | 2 | 1,149 | 100.00 | 29.67 | 0.00 | - | 20 | 53 |
| 6.45 | -0.75 | -10.42% | 33 | 2,841 | 105.00 | 30.90 | 0.00 | - | 10 | 9 |
| 6.85 | 0.00 | - | 4 | 981 | 110.00 | 37.92 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 5 | 4,152 | 115.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 130 | 120.00 | 43.00 | 0.00 | - | - | 20 |
| 3.85 | 0.00 | - | 1 | 190 | 125.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 247 | 130.00 | 45.30 | 0.00 | - | - | 5 |
| 3.46 | 0.00 | - | 3 | 234 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.