Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.97-0.67 (-1.16%)
At close: 04:00PM EDT
57.00 +0.03 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.50-0.34-0.98%92,70725.000.50-0.05-9.09%11384
31.990.00-275830.000.990.00-10902
26.750.00-110335.001.820.00-32,815
22.40-1.10-4.68%4027540.002.720.00-31,225
20.800.00-316345.004.45+0.31+7.49%6892
16.22-0.98-5.70%557950.006.30+0.08+1.29%19,247
13.64-1.26-8.46%1331955.008.50+0.40+4.94%2501,767
11.50-0.50-4.17%322,89860.0011.40+0.60+5.56%21,714
9.45-0.90-8.70%212,54265.0014.350.00-11,826
8.00-0.22-2.68%287,45770.0017.750.00-21,475
6.70-0.25-3.60%591,83075.0019.800.00-1703
5.50-0.25-4.35%411,23680.0023.750.00-31,884
4.95+0.15+3.12%56,57685.0026.020.00-12743
3.81-0.24-5.93%751,45990.0033.000.00-10253
3.20-0.20-5.88%1206,51195.0033.800.00-2137
2.66-0.30-10.14%1021,206100.0042.80+0.05+0.12%166
2.23-0.32-12.55%343,479105.0045.650.00-90
2.000.00-11,285110.0047.620.00-60
1.60-0.17-9.60%424,217115.00-----
1.40-0.11-7.28%1180120.0043.000.00--20
1.21-0.14-10.37%1201125.00-----
1.02-0.18-15.00%1288130.0045.300.00--5
0.85-0.15-15.00%11437135.00-----