Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,836.12 +4,245.75 (+6.89%) CMC Crypto 200
1,391.34 +123.40 (+9.73%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.38 | 0.00 | - | 1 | 3 | 35.00 | 1.18 | -0.15 | -11.28% | 62 | 197 |
| 22.60 | +0.95 | +4.39% | 3 | 40 | 40.00 | 2.29 | 0.00 | - | 411 | 649 |
| 19.14 | +1.16 | +6.45% | 3 | 33 | 45.00 | 3.70 | 0.00 | - | 1 | 396 |
| 15.35 | 0.00 | - | 3 | 13 | 50.00 | 4.90 | -0.35 | -6.67% | 34 | 1,955 |
| 13.20 | +0.45 | +3.53% | 2 | 67 | 55.00 | 7.00 | -0.46 | -6.17% | 35 | 274 |
| 10.90 | +0.35 | +3.32% | 14 | 393 | 60.00 | 9.35 | -0.54 | -5.46% | 1,782 | 1,165 |
| 8.95 | +0.35 | +4.07% | 18 | 151 | 65.00 | 13.37 | 0.00 | - | 1 | 152 |
| 7.30 | +0.40 | +5.80% | 24 | 277 | 70.00 | 15.37 | -0.95 | -5.82% | 5 | 80 |
| 5.70 | +0.18 | +3.26% | 5 | 67 | 75.00 | 19.61 | 0.00 | - | 10 | 68 |
| 4.65 | +0.25 | +5.68% | 33 | 128 | 80.00 | 23.40 | 0.00 | - | 7 | 31 |
| 3.50 | 0.00 | - | 28 | 120 | 85.00 | 24.92 | 0.00 | - | 2 | 11 |
| 2.88 | 0.00 | - | 77 | 44 | 90.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 21 | 80 | 95.00 | 28.10 | 0.00 | - | - | 2 |
| 1.88 | 0.00 | - | 2 | 80 | 100.00 | 38.37 | 0.00 | - | - | 1 |
| 1.46 | 0.00 | - | 6 | 92 | 105.00 | 46.35 | 0.00 | - | 2 | 0 |
| 1.25 | -0.22 | -14.97% | 1 | 156 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.