SHOP - Shopify Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 2 | 0 | 12.50 | 0.33 | 0.00 | - | 3 | 0 |
| 49.25 | 0.00 | - | 1 | 0 | 15.00 | 0.63 | 0.00 | - | 2 | 0 |
| 46.80 | 0.00 | - | 1 | 0 | 17.50 | 0.75 | 0.00 | - | 2 | 0 |
| 41.96 | 0.00 | - | 1 | 0 | 20.00 | 1.04 | 0.00 | - | 2 | 0 |
| 43.50 | 0.00 | - | 2 | 0 | 22.50 | 1.47 | 0.00 | - | 6 | 0 |
| 36.15 | 0.00 | - | 2 | 0 | 25.00 | 1.80 | 0.00 | - | 10 | 0 |
| 33.95 | 0.00 | - | 1 | 0 | 30.00 | 2.88 | 0.00 | - | 30 | 0 |
| 29.80 | 0.00 | - | 7 | 0 | 35.00 | 4.21 | 0.00 | - | 6 | 0 |
| 27.35 | 0.00 | - | 8 | 0 | 40.00 | 5.61 | 0.00 | - | 1 | 0 |
| 24.51 | 0.00 | - | 1 | 0 | 45.00 | 7.21 | 0.00 | - | 11 | 0 |
| 22.00 | 0.00 | - | 22 | 0 | 50.00 | 9.60 | 0.00 | - | 6 | 0 |
| 19.93 | 0.00 | - | 2 | 0 | 55.00 | 11.30 | 0.00 | - | 6 | 0 |
| 17.46 | 0.00 | - | 50 | 0 | 60.00 | 14.13 | 0.00 | - | 3 | 0 |
| 15.30 | 0.00 | - | 49 | 0 | 65.00 | 17.35 | 0.00 | - | 1 | 0 |
| 13.62 | 0.00 | - | 4 | 0 | 70.00 | 19.10 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 4 | 0 | 75.00 | 22.80 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 2 | 0 | 80.00 | 24.70 | 0.00 | - | 1 | 0 |
| 9.38 | 0.00 | - | 25 | 0 | 85.00 | 31.20 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 90.00 | 34.80 | 0.00 | - | - | 0 |
| 7.45 | 0.00 | - | 4 | 0 | 95.00 | 38.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.