Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
39.50 | +3.20 | +8.82% | 1 | 49 | 12.50 | 0.52 | -0.25 | -32.47% | 1 | 303 |
37.00 | +2.20 | +6.32% | 1 | 677 | 15.00 | 0.92 | -0.08 | -8.00% | 12 | 344 |
30.30 | 0.00 | - | 1 | 68 | 17.50 | 1.35 | -0.07 | -4.93% | 1 | 279 |
32.40 | +0.65 | +2.05% | 15 | 500 | 20.00 | 1.67 | -0.21 | -11.17% | 261 | 2,900 |
29.05 | 0.00 | - | 8 | 69 | 22.50 | 2.21 | -0.19 | -7.92% | 18 | 189 |
30.05 | +1.90 | +6.75% | 10 | 1,785 | 25.00 | 2.80 | -0.26 | -8.50% | 33 | 1,749 |
26.79 | +1.29 | +5.06% | 25 | 1,742 | 30.00 | 4.11 | -0.39 | -8.67% | 55 | 4,064 |
23.65 | +1.15 | +5.11% | 30 | 2,634 | 35.00 | 6.00 | -0.32 | -5.06% | 104 | 1,495 |
21.28 | +1.28 | +6.40% | 143 | 3,039 | 40.00 | 7.92 | -0.43 | -5.15% | 124 | 2,169 |
18.75 | +1.33 | +7.63% | 98 | 578 | 45.00 | 10.18 | -0.67 | -6.18% | 19 | 1,023 |
16.70 | +1.30 | +8.44% | 82 | 3,939 | 50.00 | 12.70 | -0.92 | -6.75% | 4 | 1,475 |
14.37 | +0.81 | +5.97% | 1,093 | 456 | 55.00 | 16.11 | +0.07 | +0.44% | 3 | 41 |
13.05 | +1.30 | +11.06% | 83 | 3,431 | 60.00 | 19.14 | -0.21 | -1.09% | 30 | 76 |
11.20 | +0.75 | +7.18% | 42 | 2,683 | 65.00 | 22.97 | 0.00 | - | 3 | 73 |