Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.08+1.75 (+3.62%)
At close: 04:00PM EST
49.98 -0.10 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.50+3.20+8.82%14912.500.52-0.25-32.47%1303
37.00+2.20+6.32%167715.000.92-0.08-8.00%12344
30.300.00-16817.501.35-0.07-4.93%1279
32.40+0.65+2.05%1550020.001.67-0.21-11.17%2612,900
29.050.00-86922.502.21-0.19-7.92%18189
30.05+1.90+6.75%101,78525.002.80-0.26-8.50%331,749
26.79+1.29+5.06%251,74230.004.11-0.39-8.67%554,064
23.65+1.15+5.11%302,63435.006.00-0.32-5.06%1041,495
21.28+1.28+6.40%1433,03940.007.92-0.43-5.15%1242,169
18.75+1.33+7.63%9857845.0010.18-0.67-6.18%191,023
16.70+1.30+8.44%823,93950.0012.70-0.92-6.75%41,475
14.37+0.81+5.97%1,09345655.0016.11+0.07+0.44%341
13.05+1.30+11.06%833,43160.0019.14-0.21-1.09%3076
11.20+0.75+7.18%422,68365.0022.970.00-373