Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,135.11 +56.25 (+0.70%) Bitcoin USD
64,608.48 +883.93 (+1.39%) CMC Crypto 200
1,337.19 -59.35 (-4.25%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.93 | 0.00 | - | 1 | 394 | 12.50 | 0.02 | 0.00 | - | 5 | 1,973 |
| 64.85 | 0.00 | - | 1 | 730 | 15.00 | 0.02 | 0.00 | - | 10 | 1,217 |
| 64.75 | 0.00 | - | 1 | 37 | 17.50 | 0.07 | 0.00 | - | 2 | 341 |
| 50.16 | 0.00 | - | 5 | 448 | 20.00 | 0.15 | 0.00 | - | 1 | 2,749 |
| 59.80 | 0.00 | - | 1 | 142 | 22.50 | 0.16 | 0.00 | - | 10 | 858 |
| 50.00 | 0.00 | - | 11 | 1,463 | 25.00 | 0.14 | 0.00 | - | 6 | 2,059 |
| 39.70 | 0.00 | - | 10 | 2,494 | 30.00 | 0.43 | 0.00 | - | 4 | 5,556 |
| 38.40 | 0.00 | - | 1 | 2,651 | 35.00 | 0.65 | 0.00 | - | 2 | 5,247 |
| 34.85 | 0.00 | - | 225 | 3,493 | 40.00 | 1.23 | 0.00 | - | 7 | 8,041 |
| 30.60 | 0.00 | - | 10 | 790 | 45.00 | 1.88 | 0.00 | - | 26 | 8,397 |
| 26.90 | 0.00 | - | 39 | 5,553 | 50.00 | 2.91 | 0.00 | - | 52 | 8,429 |
| 23.15 | 0.00 | - | 2 | 2,725 | 55.00 | 4.17 | +0.17 | +4.25% | 2 | 3,681 |
| 19.00 | 0.00 | - | 48 | 3,680 | 60.00 | 5.84 | -0.04 | -0.68% | 2 | 7,268 |
| 16.20 | 0.00 | - | 7 | 8,192 | 65.00 | 7.88 | 0.00 | - | 26 | 4,639 |
| 13.50 | -0.20 | -1.46% | 11 | 4,087 | 70.00 | 10.33 | 0.00 | - | 10 | 1,900 |
| 11.45 | 0.00 | - | 10 | 3,100 | 75.00 | 13.00 | 0.00 | - | 42 | 3,274 |
| 9.50 | 0.00 | - | 41 | 9,640 | 80.00 | 15.50 | 0.00 | - | 275 | 3,735 |
| 8.00 | +0.29 | +3.76% | 10 | 2,570 | 85.00 | 18.00 | 0.00 | - | 12 | 3,271 |
| 6.60 | 0.00 | - | 60 | 4,533 | 90.00 | 23.45 | 0.00 | - | 15 | 1,440 |
| 5.40 | 0.00 | - | 3 | 3,619 | 95.00 | 24.00 | 0.00 | - | 1 | 297 |
| 4.43 | 0.00 | - | 9 | 5,480 | 100.00 | 32.55 | 0.00 | - | 1 | 327 |
| 3.64 | 0.00 | - | 2 | 1,581 | 105.00 | 35.55 | 0.00 | - | 46 | 119 |
| 3.05 | 0.00 | - | 3 | 712 | 110.00 | 31.30 | 0.00 | - | 3 | 169 |
| 3.20 | 0.00 | - | 15 | 390 | 115.00 | 42.80 | 0.00 | - | 2 | 52 |
| 2.07 | -0.01 | -0.48% | 65 | 2,196 | 120.00 | 48.25 | 0.00 | - | 1 | 31 |
| 2.02 | 0.00 | - | 11 | 152 | 125.00 | 50.00 | 0.00 | - | 5 | 141 |
| 1.44 | 0.00 | - | 1 | 367 | 130.00 | 59.65 | 0.00 | - | 1 | 1 |
| 1.22 | 0.00 | - | 10 | 811 | 135.00 | 64.10 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.