SHOP - Shopify Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.000.00-2012.500.330.00-30
49.250.00-1015.000.630.00-20
46.800.00-1017.500.750.00-20
41.960.00-1020.001.040.00-20
43.500.00-2022.501.470.00-60
36.150.00-2025.001.800.00-100
33.950.00-1030.002.880.00-300
29.800.00-7035.004.210.00-60
27.350.00-8040.005.610.00-10
24.510.00-1045.007.210.00-110
22.000.00-22050.009.600.00-60
19.930.00-2055.0011.300.00-60
17.460.00-50060.0014.130.00-30
15.300.00-49065.0017.350.00-10
13.620.00-4070.0019.100.00-10
11.400.00-4075.0022.800.00-10
10.450.00-2080.0024.700.00-10
9.380.00-25085.0031.200.00-10
7.700.00-1090.0034.800.00--0
7.450.00-4095.0038.800.00-10