Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
50.00 | 0.00 | - | 2 | 0 | 12.50 | 0.33 | 0.00 | - | 3 | 0 |
49.25 | 0.00 | - | 1 | 0 | 15.00 | 0.63 | 0.00 | - | 2 | 0 |
46.80 | 0.00 | - | 1 | 0 | 17.50 | 0.75 | 0.00 | - | 2 | 0 |
41.96 | 0.00 | - | 1 | 0 | 20.00 | 1.04 | 0.00 | - | 2 | 0 |
43.50 | 0.00 | - | 2 | 0 | 22.50 | 1.47 | 0.00 | - | 6 | 0 |
36.15 | 0.00 | - | 2 | 0 | 25.00 | 1.80 | 0.00 | - | 10 | 0 |
33.95 | 0.00 | - | 1 | 0 | 30.00 | 2.88 | 0.00 | - | 30 | 0 |
29.80 | 0.00 | - | 7 | 0 | 35.00 | 4.21 | 0.00 | - | 6 | 0 |
27.35 | 0.00 | - | 8 | 0 | 40.00 | 5.61 | 0.00 | - | 1 | 0 |
24.51 | 0.00 | - | 1 | 0 | 45.00 | 7.21 | 0.00 | - | 11 | 0 |
22.00 | 0.00 | - | 22 | 0 | 50.00 | 9.60 | 0.00 | - | 6 | 0 |
19.93 | 0.00 | - | 2 | 0 | 55.00 | 11.30 | 0.00 | - | 6 | 0 |
17.46 | 0.00 | - | 50 | 0 | 60.00 | 14.13 | 0.00 | - | 3 | 0 |
15.30 | 0.00 | - | 49 | 0 | 65.00 | 17.35 | 0.00 | - | 1 | 0 |
13.62 | 0.00 | - | 4 | 0 | 70.00 | 19.10 | 0.00 | - | 1 | 0 |
11.40 | 0.00 | - | 4 | 0 | 75.00 | 22.80 | 0.00 | - | 1 | 0 |
10.45 | 0.00 | - | 2 | 0 | 80.00 | 24.70 | 0.00 | - | 1 | 0 |
9.38 | 0.00 | - | 25 | 0 | 85.00 | 31.20 | 0.00 | - | 1 | 0 |
7.70 | 0.00 | - | 1 | 0 | 90.00 | 34.80 | 0.00 | - | - | 0 |
7.45 | 0.00 | - | 4 | 0 | 95.00 | 38.80 | 0.00 | - | 1 | 0 |