Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,029.76 -82.37 (-0.36%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.50 | +3.20 | +8.82% | 1 | 49 | 12.50 | 0.52 | -0.25 | -32.47% | 1 | 303 |
| 37.00 | +2.20 | +6.32% | 1 | 677 | 15.00 | 0.92 | -0.08 | -8.00% | 12 | 344 |
| 30.30 | 0.00 | - | 1 | 68 | 17.50 | 1.35 | -0.07 | -4.93% | 1 | 279 |
| 32.40 | +0.65 | +2.05% | 15 | 500 | 20.00 | 1.67 | -0.21 | -11.17% | 261 | 2,900 |
| 29.05 | 0.00 | - | 8 | 69 | 22.50 | 2.21 | -0.19 | -7.92% | 18 | 189 |
| 30.05 | +1.90 | +6.75% | 10 | 1,785 | 25.00 | 2.80 | -0.26 | -8.50% | 33 | 1,749 |
| 26.79 | +1.29 | +5.06% | 25 | 1,742 | 30.00 | 4.11 | -0.39 | -8.67% | 55 | 4,064 |
| 23.65 | +1.15 | +5.11% | 30 | 2,634 | 35.00 | 6.00 | -0.32 | -5.06% | 104 | 1,495 |
| 21.28 | +1.28 | +6.40% | 143 | 3,039 | 40.00 | 7.92 | -0.43 | -5.15% | 124 | 2,169 |
| 18.75 | +1.33 | +7.63% | 98 | 578 | 45.00 | 10.18 | -0.67 | -6.18% | 19 | 1,023 |
| 16.70 | +1.30 | +8.44% | 82 | 3,939 | 50.00 | 12.70 | -0.92 | -6.75% | 4 | 1,475 |
| 14.37 | +0.81 | +5.97% | 1,093 | 456 | 55.00 | 16.11 | +0.07 | +0.44% | 3 | 41 |
| 13.05 | +1.30 | +11.06% | 83 | 3,431 | 60.00 | 19.14 | -0.21 | -1.09% | 30 | 76 |
| 11.20 | +0.75 | +7.18% | 42 | 2,683 | 65.00 | 22.97 | 0.00 | - | 3 | 73 |
© 2023 Yahoo. All rights reserved.
