Singapore markets close in 7 hours 25 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.97-0.67 (-1.16%)
At close: 04:00PM EDT
57.00 +0.03 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.20-0.55-1.20%139512.500.010.00-1,4404,112
43.700.00-172815.000.020.00-101,217
46.050.00-23717.500.040.00-200337
39.400.00-244920.000.080.00-1902,558
36.050.00-114222.500.130.00-50958
36.220.00-11,46425.000.220.00-102,140
29.250.00-12,46730.000.41-0.03-6.82%45,681
24.45-1.05-4.12%102,62535.000.90+0.09+11.11%75,709
20.59-0.04-0.19%23,78340.001.58+0.08+5.33%8210,602
17.05-0.95-5.28%982545.002.83+0.37+15.04%99,266
13.10-0.30-2.24%265,76450.004.50+0.20+4.65%12410,230
10.50-0.40-3.67%442,75455.006.53+0.51+8.47%2674,078
8.10-0.55-6.36%554,34060.009.10+0.20+2.25%77,406
6.26-0.49-7.26%418,76465.0012.05-0.06-0.50%174,811
4.88-0.31-5.97%1215,37470.0014.900.00-21,963
3.75-0.20-5.06%1853,43975.0019.310.00-2053,252
2.88-0.17-5.57%6511,24180.0023.600.00-13,771
2.23-0.12-5.11%404,01485.0027.950.00-83,263
1.73-0.09-4.95%614,62590.0031.700.00-41,430
1.37-0.06-4.20%13,77295.0036.700.00-281
1.06-0.06-5.36%1316,323100.0041.100.00-610
0.80-0.14-14.89%31,513105.0045.890.00-3670
0.75+0.01+1.35%3849110.0052.400.00-120120
0.610.00-1501,617115.0055.850.00-42
0.43-0.06-12.24%32,599120.0057.350.00-2000
0.380.00-35174125.0065.900.00-6160
0.320.00-12523130.0071.910.00-100
0.25+0.05+25.00%12,366135.0075.900.00-20