Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.97-0.67 (-1.16%)
At close: 04:00PM EDT
57.00 +0.03 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.35+0.04+12.90%85
24.840.00-121935.000.74+0.02+2.78%5597
20.700.00-14840.001.48+0.08+5.71%111,099
16.05-0.95-5.59%212045.002.58+0.09+3.61%181,382
12.85-0.80-5.86%1626650.004.20+0.10+2.44%1591,599
10.00-0.45-4.31%228555.006.18+0.08+1.31%171,477
7.55-0.45-5.62%5143060.008.45+0.35+4.32%2900
5.85-0.40-6.40%2658665.0012.05+1.22+11.27%6913
4.35-0.33-7.05%181,02270.0014.250.00-721,604
3.35-0.20-5.63%301,01875.0017.870.00-10510
2.50-0.20-7.41%251,88580.0022.450.00-3408
1.90-0.32-14.41%1772885.0026.400.00-9858
1.45-0.14-8.81%1771890.0031.250.00-551
1.18-0.06-4.84%327295.0038.000.00-10
0.90-0.04-4.26%46571100.0041.300.00-10
0.70-0.10-12.50%6239105.0042.800.00-10
0.60-0.02-3.23%8136110.0036.350.00-25
0.480.00-250833115.0038.400.00-57
0.36-0.03-7.69%5456120.0058.600.00-1700
0.35-0.06-14.63%100377125.0054.100.00-10
0.280.00-178130.00-----
0.200.00-27665135.00-----