Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,141.07 -3.06 (-0.04%) Bitcoin USD
57,567.70 -4,070.84 (-6.60%) CMC Crypto 200
1,240.67 -98.40 (-7.35%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.58 | 0.00 | - | 13 | 0 |
| 34.95 | 0.00 | - | 2 | 0 | 40.00 | 1.05 | 0.00 | - | 7 | 518 |
| 34.05 | 0.00 | - | 30 | 53 | 45.00 | 1.50 | 0.00 | - | 1 | 749 |
| 25.80 | 0.00 | - | 1 | 40 | 50.00 | 2.54 | 0.00 | - | 10 | 570 |
| 21.96 | 0.00 | - | 1 | 0 | 55.00 | 3.60 | 0.00 | - | 6 | 0 |
| 19.05 | 0.00 | - | 9 | 0 | 60.00 | 5.52 | 0.00 | - | 57 | 486 |
| 15.45 | 0.00 | - | 3 | 123 | 65.00 | 7.50 | 0.00 | - | 2 | 696 |
| 13.35 | 0.00 | - | 6 | 0 | 70.00 | 9.20 | 0.00 | - | 5 | 1,508 |
| 11.00 | 0.00 | - | 4 | 0 | 75.00 | 12.10 | 0.00 | - | 5 | 435 |
| 9.90 | 0.00 | - | 8 | 611 | 80.00 | 15.70 | 0.00 | - | 6 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 85.00 | 19.00 | 0.00 | - | 24 | 0 |
| 6.08 | 0.00 | - | 9 | 0 | 90.00 | 23.60 | 0.00 | - | 10 | 36 |
| 5.50 | 0.00 | - | 2 | 266 | 95.00 | 22.35 | 0.00 | - | 1 | 106 |
| 4.15 | 0.00 | - | 6 | 0 | 100.00 | 26.00 | 0.00 | - | 6 | 29 |
| 3.29 | 0.00 | - | 107 | 223 | 105.00 | 31.60 | 0.00 | - | 1 | 3 |
| 2.77 | 0.00 | - | 32 | 164 | 110.00 | 36.35 | 0.00 | - | 2 | 5 |
| 2.25 | 0.00 | - | 2 | 0 | 115.00 | 38.40 | 0.00 | - | 5 | 7 |
| 1.81 | 0.00 | - | 5 | 389 | 120.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 3 | 0 | 125.00 | 54.10 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 1 | 74 | 130.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.