Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,355.96 -49.70 (-0.13%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,081.77 -3,055.47 (-4.84%) CMC Crypto 200
1,285.59 -53.48 (-3.99%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.32 | 0.00 | - | - | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 40.00 | 0.67 | 0.00 | - | 2 | 0 |
| 29.30 | 0.00 | - | 3 | 0 | 45.00 | 0.92 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 18 | 0 | 50.00 | 1.78 | 0.00 | - | 2 | 0 |
| 20.95 | 0.00 | - | 2 | 0 | 55.00 | 2.72 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 5 | 0 | 60.00 | 4.20 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 5 | 0 | 65.00 | 5.70 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 33 | 0 | 70.00 | 7.88 | 0.00 | - | 12 | 0 |
| 8.85 | 0.00 | - | 6 | 0 | 75.00 | 11.17 | 0.00 | - | 24 | 0 |
| 6.70 | 0.00 | - | 13 | 0 | 80.00 | 14.35 | 0.00 | - | 1 | 0 |
| 6.31 | 0.00 | - | 1 | 0 | 85.00 | 17.55 | 0.00 | - | 2 | 0 |
| 4.38 | 0.00 | - | 21 | 0 | 90.00 | 17.90 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 16 | 0 | 95.00 | 26.30 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 14 | 0 | 100.00 | 24.75 | 0.00 | - | 5 | 42 |
| 1.97 | 0.00 | - | 2 | 0 | 105.00 | 28.65 | 0.00 | - | 2 | 0 |
| 1.53 | 0.00 | - | 2 | 0 | 110.00 | 39.35 | 0.00 | - | 70 | 0 |
| 1.29 | 0.00 | - | 6 | 0 | 115.00 | 42.20 | 0.00 | - | 50 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 120.00 | 43.80 | 0.00 | - | 2 | 2 |
| 0.76 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.