Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.97-0.67 (-1.16%)
At close: 04:00PM EDT
57.00 +0.03 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.100.00--1,200
24.000.00-101235.000.31-0.04-11.43%528
20.410.00-12340.000.76+0.10+15.15%15141
15.10-0.20-1.31%97045.001.500.00-6568
11.05-1.30-10.53%343150.002.87+0.08+2.87%18848
8.03-0.42-4.97%318155.004.85+0.25+5.43%201,080
5.65-0.35-5.83%7479360.007.40+0.23+3.21%271,522
3.90-0.40-9.30%4179965.0010.40+0.05+0.48%1363
2.72-0.28-9.33%191,00570.0014.11+0.56+4.13%7334
1.85-0.18-8.87%5521,59575.0018.45+1.00+5.73%8387
1.29-0.18-12.24%4979080.0023.10+1.89+8.91%40287
0.90-0.17-15.89%1527985.0026.500.00-118
0.71-0.08-10.13%5650490.0029.000.00-10
0.570.00-745795.0036.670.00-20
0.41-0.04-8.89%17316100.0042.450.00-1041
0.32-0.05-13.51%2041,384105.0046.500.00-1631
0.26-0.02-7.14%4290110.0051.320.00-412
0.180.00-301,692115.0056.340.00-40
0.19-0.01-5.00%10259120.0061.310.00-50
0.170.00-94,375125.00-----