Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,308.19 +8.19 (+0.25%) Nikkei
38,632.68 -0.34 (-0.00%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.40 -763.61 (-1.17%) CMC Crypto 200
1,354.43 -28.23 (-2.04%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240726C00040000 | 2024-06-13 2:47PM EDT | 40.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240726C00050000 | 2024-06-13 2:47PM EDT | 50.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240726C00055000 | 2024-06-20 10:04AM EDT | 55.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240726C00058000 | 2024-06-20 11:16AM EDT | 58.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240726C00059000 | 2024-06-12 9:38AM EDT | 59.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240726C00060000 | 2024-06-20 1:00PM EDT | 60.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHOP240726C00061000 | 2024-06-20 9:56AM EDT | 61.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240726C00062000 | 2024-06-18 2:08PM EDT | 62.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240726C00063000 | 2024-06-20 2:41PM EDT | 63.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240726C00064000 | 2024-06-20 2:35PM EDT | 64.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| SHOP240726C00065000 | 2024-06-20 3:16PM EDT | 65.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| SHOP240726C00066000 | 2024-06-20 11:46AM EDT | 66.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHOP240726C00067000 | 2024-06-20 1:51PM EDT | 67.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| SHOP240726C00068000 | 2024-06-20 3:38PM EDT | 68.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SHOP240726C00069000 | 2024-06-20 10:57AM EDT | 69.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SHOP240726C00070000 | 2024-06-20 1:50PM EDT | 70.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| SHOP240726C00071000 | 2024-06-20 3:20PM EDT | 71.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SHOP240726C00072000 | 2024-06-20 10:48AM EDT | 72.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP240726C00073000 | 2024-06-20 11:09AM EDT | 73.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHOP240726C00074000 | 2024-06-18 10:41AM EDT | 74.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SHOP240726C00075000 | 2024-06-20 12:51PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SHOP240726C00076000 | 2024-06-20 1:56PM EDT | 76.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SHOP240726C00077000 | 2024-06-20 2:00PM EDT | 77.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHOP240726C00078000 | 2024-06-20 12:53PM EDT | 78.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHOP240726C00080000 | 2024-06-20 1:07PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP240726C00085000 | 2024-06-18 11:35AM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240726P00049000 | 2024-06-13 10:57AM EDT | 49.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHOP240726P00050000 | 2024-06-18 12:05PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SHOP240726P00051000 | 2024-06-11 11:15AM EDT | 51.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHOP240726P00052000 | 2024-06-18 2:01PM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240726P00053000 | 2024-06-12 10:11AM EDT | 53.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHOP240726P00054000 | 2024-06-13 12:50PM EDT | 54.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHOP240726P00055000 | 2024-06-13 2:51PM EDT | 55.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SHOP240726P00056000 | 2024-06-17 1:18PM EDT | 56.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SHOP240726P00057000 | 2024-06-20 12:30PM EDT | 57.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SHOP240726P00058000 | 2024-06-20 3:54PM EDT | 58.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SHOP240726P00059000 | 2024-06-20 12:33PM EDT | 59.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SHOP240726P00060000 | 2024-06-20 1:50PM EDT | 60.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SHOP240726P00061000 | 2024-06-20 3:35PM EDT | 61.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SHOP240726P00062000 | 2024-06-18 12:57PM EDT | 62.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| SHOP240726P00063000 | 2024-06-20 12:28PM EDT | 63.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SHOP240726P00064000 | 2024-06-20 3:58PM EDT | 64.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SHOP240726P00065000 | 2024-06-20 2:25PM EDT | 65.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SHOP240726P00066000 | 2024-06-20 2:51PM EDT | 66.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SHOP240726P00067000 | 2024-06-18 2:01PM EDT | 67.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240726P00068000 | 2024-06-18 2:01PM EDT | 68.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240726P00069000 | 2024-06-20 10:25AM EDT | 69.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240726P00070000 | 2024-06-20 2:31PM EDT | 70.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SHOP240726P00071000 | 2024-06-18 3:48PM EDT | 71.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240726P00072000 | 2024-06-14 2:34PM EDT | 72.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240726P00078000 | 2024-06-14 11:07AM EDT | 78.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240726P00080000 | 2024-06-14 12:02PM EDT | 80.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.