Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.97-0.67 (-1.16%)
At close: 04:00PM EDT
57.00 +0.03 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.100.00-31,29335.000.030.00-111,602
20.450.00-14040.000.060.00-5166
14.850.00-21345.000.23+0.01+4.55%142,524
8.16-0.49-5.66%1849050.000.73+0.05+7.35%482,838
4.57-0.38-7.68%2061,01555.002.09+0.23+12.37%1,9027,004
2.17-0.36-14.23%1,3198,74560.004.73+0.30+6.77%1349,133
1.00-0.20-16.67%3,81530,07465.008.55+0.65+8.23%492,644
0.51-0.09-15.00%4,45822,20370.0012.95+0.45+3.60%121,385
0.29-0.04-12.12%2814,76775.0017.74+0.44+2.54%11,525
0.21-0.02-8.70%23710,12680.0022.65-0.05-0.22%121
0.15-0.01-6.25%331,68985.0022.750.00-3000
0.11-0.02-15.38%392,05390.0032.300.00-230124
0.10-0.01-9.09%292,93395.0036.470.00-10
0.07-0.05-41.67%345,609100.0041.250.00-10
0.090.00-103,696105.0042.400.00-1070
0.070.00-251,239110.0028.550.00-114
0.060.00-3534115.0043.050.00-2350
0.050.00-5538120.0032.050.00-200
0.030.00-11232125.0036.950.00--0
0.01-0.02-66.67%34,534130.0059.800.00-10
0.030.00-11,028135.00-----