Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,085.57 -2,902.98 (-4.61%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.28 | 0.00 | - | 2 | 2 | 35.00 | 0.05 | +0.01 | +25.00% | 3 | 1,585 |
| 37.80 | 0.00 | - | 11 | 25 | 40.00 | 0.18 | 0.00 | - | 20 | 150 |
| 25.70 | 0.00 | - | 1 | 1 | 45.00 | 0.27 | 0.00 | - | 20 | 1,253 |
| 22.35 | +0.17 | +0.77% | 1 | 263 | 50.00 | 0.66 | -0.04 | -5.71% | 23 | 329 |
| 18.91 | 0.00 | - | 3 | 517 | 55.00 | 1.32 | +0.12 | +10.00% | 29 | 1,660 |
| 13.70 | -1.22 | -8.18% | 2 | 173 | 60.00 | 2.33 | +0.19 | +8.88% | 25 | 2,452 |
| 10.35 | -0.80 | -7.17% | 2 | 265 | 65.00 | 3.95 | +0.30 | +8.22% | 24 | 2,527 |
| 7.40 | -1.50 | -16.85% | 29 | 706 | 70.00 | 6.35 | +0.90 | +16.51% | 50 | 1,133 |
| 5.20 | -0.95 | -15.45% | 992 | 1,404 | 75.00 | 8.95 | +1.00 | +12.58% | 88 | 1,206 |
| 3.60 | -0.55 | -13.25% | 91 | 1,562 | 80.00 | 12.11 | +1.16 | +10.59% | 114 | 1,449 |
| 2.71 | -0.24 | -8.14% | 34 | 1,367 | 85.00 | 15.75 | 0.00 | - | 3 | 403 |
| 1.87 | +0.03 | +1.63% | 13 | 1,608 | 90.00 | 20.90 | 0.00 | - | 28 | 1,874 |
| 1.22 | -0.16 | -11.59% | 4 | 3,366 | 95.00 | 19.06 | 0.00 | - | 1 | 195 |
| 0.77 | -0.24 | -23.76% | 38 | 4,096 | 100.00 | 22.70 | 0.00 | - | 6 | 10 |
| 0.57 | -0.05 | -8.06% | 1 | 3,702 | 105.00 | 26.80 | 0.00 | - | 3 | 63 |
| 0.43 | 0.00 | - | 10 | 382 | 110.00 | 28.55 | 0.00 | - | 1 | 14 |
| 0.25 | -0.05 | -16.67% | 1 | 490 | 115.00 | 43.05 | 0.00 | - | 235 | 0 |
| 0.22 | 0.00 | - | 1 | 513 | 120.00 | 32.05 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 15 | 219 | 125.00 | 36.95 | 0.00 | - | - | 0 |
| 0.08 | -0.02 | -20.00% | 13 | 4,623 | 130.00 | 59.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 70 | 769 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.