Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,098.62 -124.05 (-0.19%) CMC Crypto 200
1,321.99 -38.34 (-2.82%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.54 | 0.00 | - | 4 | 4 | 40.00 | - | - | - | - | - |
| 20.14 | 0.00 | - | 10 | 1 | 45.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 46.00 | 0.42 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 48.00 | 0.07 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 8 | 9 |
| 12.14 | 0.00 | - | 1 | 5 | 50.00 | 0.04 | 0.00 | - | 11 | 97 |
| 12.65 | 0.00 | - | - | 2 | 52.00 | 0.06 | 0.00 | - | 4 | 4 |
| 11.52 | 0.00 | - | 1 | 1 | 53.00 | 0.05 | -0.02 | -28.57% | 3 | 4 |
| 12.20 | 0.00 | - | - | 3 | 54.00 | 0.09 | 0.00 | - | 2 | 30 |
| 11.28 | 0.00 | - | 1 | 8 | 55.00 | 0.09 | -0.09 | -50.00% | 111 | 914 |
| 10.35 | 0.00 | - | 5 | 5 | 56.00 | 0.21 | -0.03 | -12.50% | 439 | 535 |
| 7.80 | 0.00 | - | 1 | 10 | 57.00 | 0.18 | -0.15 | -45.45% | 15 | 155 |
| 10.39 | 0.00 | - | 1 | 30 | 58.00 | 0.29 | -0.17 | -36.96% | 17 | 137 |
| 6.10 | 0.00 | - | 70 | 77 | 59.00 | 0.36 | -0.19 | -34.55% | 130 | 109 |
| 5.07 | +0.49 | +10.70% | 2 | 56 | 60.00 | 0.50 | -0.27 | -35.06% | 127 | 669 |
| 4.30 | +0.17 | +4.12% | 17 | 91 | 61.00 | 0.65 | -0.41 | -38.68% | 9 | 174 |
| 3.68 | +0.33 | +9.85% | 3 | 247 | 62.00 | 0.93 | -0.45 | -32.61% | 21 | 378 |
| 3.31 | +0.49 | +17.38% | 21 | 131 | 63.00 | 1.19 | -0.59 | -33.15% | 13 | 136 |
| 2.80 | +0.57 | +25.56% | 99 | 162 | 64.00 | 1.62 | -0.58 | -26.36% | 51 | 180 |
| 2.30 | +0.48 | +26.37% | 92 | 278 | 65.00 | 2.00 | -0.74 | -27.01% | 21 | 127 |
| 1.80 | +0.40 | +28.57% | 186 | 393 | 66.00 | 3.45 | 0.00 | - | 2 | 39 |
| 1.43 | +0.30 | +26.55% | 77 | 276 | 67.00 | 3.33 | -0.77 | -18.78% | 5 | 34 |
| 1.12 | +0.16 | +16.67% | 76 | 309 | 68.00 | 4.65 | -0.10 | -2.11% | 5 | 56 |
| 0.85 | +0.23 | +37.10% | 333 | 297 | 69.00 | 4.57 | +0.32 | +7.53% | 10 | 19 |
| 0.67 | +0.12 | +21.82% | 76 | 541 | 70.00 | 6.08 | -0.69 | -10.19% | 1 | 12 |
| 0.49 | -0.03 | -5.77% | 6 | 159 | 71.00 | 6.75 | +0.42 | +6.64% | 5 | 2 |
| 0.38 | +0.07 | +22.58% | 26 | 197 | 72.00 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 12 | 107 | 73.00 | 9.42 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 6 | 209 | 74.00 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 389 | 253 | 75.00 | 8.00 | 0.00 | - | 2 | 7 |
| 0.17 | -0.17 | -50.00% | 3 | 16 | 76.00 | - | - | - | - | - |
| 0.12 | -0.10 | -45.45% | 10 | 11 | 77.00 | 10.50 | 0.00 | - | 13 | 13 |
| 0.09 | -0.03 | -25.00% | 10 | 31 | 78.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 1 | 270 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 4 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.