Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,308.90 +8.90 (+0.27%) Nikkei
38,632.07 -0.95 (-0.00%) Hang Seng
18,014.46 -320.86 (-1.75%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,541.99 -784.40 (-1.20%) CMC Crypto 200
1,351.68 -30.99 (-2.24%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240712C00040000 | 2024-06-04 2:46PM EDT | 40.00 | 20.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240712C00045000 | 2024-06-13 12:25PM EDT | 45.00 | 20.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP240712C00050000 | 2024-06-10 9:44AM EDT | 50.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240712C00052000 | 2024-06-11 11:06AM EDT | 52.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240712C00053000 | 2024-06-20 10:25AM EDT | 53.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240712C00054000 | 2024-06-12 2:47PM EDT | 54.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240712C00055000 | 2024-06-14 9:39AM EDT | 55.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240712C00056000 | 2024-06-12 12:28PM EDT | 56.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240712C00057000 | 2024-06-20 10:20AM EDT | 57.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240712C00058000 | 2024-06-14 12:56PM EDT | 58.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240712C00059000 | 2024-06-18 1:31PM EDT | 59.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SHOP240712C00060000 | 2024-06-20 1:52PM EDT | 60.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHOP240712C00061000 | 2024-06-20 12:26PM EDT | 61.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240712C00062000 | 2024-06-20 3:13PM EDT | 62.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240712C00063000 | 2024-06-20 3:36PM EDT | 63.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP240712C00064000 | 2024-06-20 3:16PM EDT | 64.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.39% |
| SHOP240712C00065000 | 2024-06-20 3:36PM EDT | 65.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| SHOP240712C00066000 | 2024-06-20 3:19PM EDT | 66.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 3.13% |
| SHOP240712C00067000 | 2024-06-20 3:13PM EDT | 67.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| SHOP240712C00068000 | 2024-06-20 2:11PM EDT | 68.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| SHOP240712C00069000 | 2024-06-20 1:35PM EDT | 69.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHOP240712C00070000 | 2024-06-20 2:41PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| SHOP240712C00071000 | 2024-06-20 10:40AM EDT | 71.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP240712C00072000 | 2024-06-20 3:25PM EDT | 72.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SHOP240712C00073000 | 2024-06-20 12:45PM EDT | 73.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SHOP240712C00074000 | 2024-06-20 1:30PM EDT | 74.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240712C00075000 | 2024-06-20 2:40PM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 12.50% |
| SHOP240712C00076000 | 2024-06-17 1:26PM EDT | 76.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP240712C00077000 | 2024-06-17 12:34PM EDT | 77.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SHOP240712C00078000 | 2024-06-20 9:57AM EDT | 78.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240712C00080000 | 2024-06-20 12:50PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHOP240712C00085000 | 2024-06-17 3:47PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240712P00045000 | 2024-06-04 10:33AM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240712P00046000 | 2024-06-05 10:56AM EDT | 46.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SHOP240712P00047000 | 2024-06-07 10:38AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SHOP240712P00048000 | 2024-06-06 12:51PM EDT | 48.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240712P00049000 | 2024-06-11 3:35PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SHOP240712P00050000 | 2024-06-18 10:57AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SHOP240712P00052000 | 2024-06-18 3:40PM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SHOP240712P00053000 | 2024-06-17 9:53AM EDT | 53.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240712P00054000 | 2024-06-17 1:46PM EDT | 54.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP240712P00055000 | 2024-06-20 1:39PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 812 | 0 | 12.50% |
| SHOP240712P00056000 | 2024-06-20 12:44PM EDT | 56.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHOP240712P00057000 | 2024-06-20 12:44PM EDT | 57.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP240712P00058000 | 2024-06-20 12:43PM EDT | 58.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240712P00059000 | 2024-06-20 2:52PM EDT | 59.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SHOP240712P00060000 | 2024-06-20 3:54PM EDT | 60.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 6.25% |
| SHOP240712P00061000 | 2024-06-20 3:10PM EDT | 61.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| SHOP240712P00062000 | 2024-06-20 3:05PM EDT | 62.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 3.13% |
| SHOP240712P00063000 | 2024-06-20 3:50PM EDT | 63.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SHOP240712P00064000 | 2024-06-20 2:47PM EDT | 64.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SHOP240712P00065000 | 2024-06-20 2:49PM EDT | 65.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP240712P00066000 | 2024-06-20 3:34PM EDT | 66.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240712P00067000 | 2024-06-20 2:43PM EDT | 67.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP240712P00068000 | 2024-06-20 12:16PM EDT | 68.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SHOP240712P00069000 | 2024-06-18 9:30AM EDT | 69.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240712P00070000 | 2024-06-20 1:50PM EDT | 70.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240712P00071000 | 2024-06-17 11:28AM EDT | 71.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240712P00073000 | 2024-06-20 3:26PM EDT | 73.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| SHOP240712P00075000 | 2024-06-14 2:15PM EDT | 75.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240712P00077000 | 2024-06-17 3:46PM EDT | 77.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.