Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.47 -123.11 (-0.19%) CMC Crypto 200
1,321.98 -38.35 (-2.82%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | +24.25 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 22.23 | 0.00 | - | - | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.11 | 0.00 | - | 31 | 29 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 2 | 13 |
| 12.23 | 0.00 | - | 2 | 2 | 51.00 | 0.17 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 52.00 | 0.03 | -0.01 | -25.00% | 2 | 40 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 30 | 51 |
| 12.35 | 0.00 | - | - | 1 | 54.00 | 0.06 | 0.00 | - | 18 | 336 |
| 9.97 | -3.03 | -23.31% | 4 | 103 | 55.00 | 0.06 | -0.02 | -25.00% | 1 | 256 |
| 10.53 | 0.00 | - | 1 | 47 | 56.00 | 0.05 | -0.03 | -37.50% | 12 | 50 |
| 8.45 | 0.00 | - | 1 | 55 | 57.00 | 0.09 | -0.08 | -47.06% | 5 | 202 |
| 6.50 | 0.00 | - | 1 | 61 | 58.00 | 0.10 | -0.15 | -60.00% | 11 | 370 |
| 5.48 | -0.27 | -4.70% | 11 | 121 | 59.00 | 0.18 | -0.16 | -47.06% | 500 | 117 |
| 5.20 | +0.90 | +20.93% | 21 | 457 | 60.00 | 0.23 | -0.22 | -48.89% | 102 | 409 |
| 3.67 | 0.00 | - | 12 | 121 | 61.00 | 0.33 | -0.37 | -52.86% | 61 | 215 |
| 3.71 | +0.56 | +17.78% | 16 | 471 | 62.00 | 0.55 | -0.43 | -43.88% | 267 | 219 |
| 3.00 | +0.60 | +25.00% | 48 | 197 | 63.00 | 0.82 | -0.53 | -39.26% | 81 | 109 |
| 2.41 | +0.66 | +37.71% | 378 | 292 | 64.00 | 1.09 | -0.68 | -38.42% | 107 | 226 |
| 1.76 | +0.39 | +28.47% | 717 | 666 | 65.00 | 1.60 | -0.63 | -28.25% | 42 | 150 |
| 1.32 | +0.34 | +34.69% | 465 | 474 | 66.00 | 2.13 | -0.87 | -29.00% | 64 | 76 |
| 0.95 | +0.15 | +18.75% | 296 | 494 | 67.00 | 2.99 | -0.46 | -13.33% | 40 | 190 |
| 0.67 | +0.16 | +31.37% | 226 | 522 | 68.00 | 4.40 | 0.00 | - | 8 | 64 |
| 0.50 | +0.14 | +38.89% | 67 | 309 | 69.00 | 4.93 | 0.00 | - | 1 | 4 |
| 0.33 | +0.07 | +26.92% | 458 | 940 | 70.00 | 5.65 | -0.79 | -12.27% | 1 | 43 |
| 0.23 | +0.03 | +15.00% | 119 | 226 | 71.00 | 4.58 | 0.00 | - | 4 | 3 |
| 0.15 | -0.08 | -34.78% | 47 | 315 | 72.00 | 9.13 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 97 | 73.00 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 1 | 20 | 74.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 22 | 284 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 11 | 76.00 | 11.55 | +11.55 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 16 | 77.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 278 | 78.00 | - | - | - | - | - |
| 0.04 | +0.04 | - | 1 | 13 | 79.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 15 | 75 | 80.00 | 15.45 | +3.15 | +25.61% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 754 | 85.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 110 | 0 | 90.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 50 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.