Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,308.58 +8.58 (+0.26%) Nikkei
38,626.10 -6.92 (-0.02%) Hang Seng
18,048.05 -287.27 (-1.57%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,559.81 -811.82 (-1.24%) CMC Crypto 200
1,352.05 -30.61 (-2.21%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240705C00045000 | 2024-06-14 11:04AM EDT | 45.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240705C00051000 | 2024-06-10 1:06PM EDT | 51.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240705C00054000 | 2024-06-12 2:39PM EDT | 54.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240705C00055000 | 2024-06-14 3:44PM EDT | 55.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240705C00056000 | 2024-06-17 3:04PM EDT | 56.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240705C00057000 | 2024-06-17 10:12AM EDT | 57.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240705C00058000 | 2024-06-18 3:10PM EDT | 58.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240705C00059000 | 2024-06-18 11:19AM EDT | 59.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SHOP240705C00060000 | 2024-06-20 3:17PM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SHOP240705C00061000 | 2024-06-20 3:41PM EDT | 61.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHOP240705C00062000 | 2024-06-20 2:18PM EDT | 62.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SHOP240705C00063000 | 2024-06-20 3:55PM EDT | 63.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SHOP240705C00064000 | 2024-06-20 3:50PM EDT | 64.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.39% |
| SHOP240705C00065000 | 2024-06-20 3:52PM EDT | 65.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 3.13% |
| SHOP240705C00066000 | 2024-06-20 3:46PM EDT | 66.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| SHOP240705C00067000 | 2024-06-20 2:22PM EDT | 67.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| SHOP240705C00068000 | 2024-06-20 3:23PM EDT | 68.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| SHOP240705C00069000 | 2024-06-20 1:57PM EDT | 69.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SHOP240705C00070000 | 2024-06-20 3:54PM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| SHOP240705C00071000 | 2024-06-20 3:07PM EDT | 71.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SHOP240705C00072000 | 2024-06-20 9:30AM EDT | 72.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP240705C00073000 | 2024-06-20 11:35AM EDT | 73.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SHOP240705C00074000 | 2024-06-18 12:53PM EDT | 74.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SHOP240705C00075000 | 2024-06-20 12:56PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| SHOP240705C00076000 | 2024-06-20 12:03PM EDT | 76.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHOP240705C00077000 | 2024-06-20 1:37PM EDT | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240705C00078000 | 2024-06-18 1:37PM EDT | 78.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SHOP240705C00080000 | 2024-06-17 11:08AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SHOP240705C00085000 | 2024-06-17 10:29AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240705P00045000 | 2024-06-03 12:27PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240705P00047000 | 2024-06-03 10:16AM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SHOP240705P00048000 | 2024-06-12 10:27AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240705P00049000 | 2024-06-05 10:15AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SHOP240705P00050000 | 2024-06-13 9:49AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240705P00051000 | 2024-06-13 9:30AM EDT | 51.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SHOP240705P00052000 | 2024-06-17 12:29PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240705P00053000 | 2024-06-17 2:41PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SHOP240705P00054000 | 2024-06-18 2:10PM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SHOP240705P00055000 | 2024-06-18 3:26PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240705P00056000 | 2024-06-20 12:22PM EDT | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP240705P00057000 | 2024-06-20 1:27PM EDT | 57.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SHOP240705P00058000 | 2024-06-20 1:41PM EDT | 58.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240705P00059000 | 2024-06-20 12:30PM EDT | 59.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SHOP240705P00060000 | 2024-06-20 3:57PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| SHOP240705P00061000 | 2024-06-20 3:16PM EDT | 61.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| SHOP240705P00062000 | 2024-06-20 3:33PM EDT | 62.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| SHOP240705P00063000 | 2024-06-20 3:34PM EDT | 63.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| SHOP240705P00064000 | 2024-06-20 3:56PM EDT | 64.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| SHOP240705P00065000 | 2024-06-20 2:08PM EDT | 65.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP240705P00066000 | 2024-06-20 3:59PM EDT | 66.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SHOP240705P00067000 | 2024-06-20 10:00AM EDT | 67.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHOP240705P00068000 | 2024-06-20 2:10PM EDT | 68.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP240705P00069000 | 2024-06-18 1:20PM EDT | 69.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240705P00070000 | 2024-06-20 3:07PM EDT | 70.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240705P00071000 | 2024-06-14 2:23PM EDT | 71.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240705P00072000 | 2024-06-10 3:57PM EDT | 72.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240705P00080000 | 2024-06-14 3:59PM EDT | 80.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.