Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,320.01 +12.11 (+0.37%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,874.14 -321.46 (-1.67%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,401.90 -428.45 (-0.61%) CMC Crypto 200
1,510.29 +7.63 (+0.51%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 0 | 45.00 | 0.11 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 48.00 | 0.15 | 0.00 | - | 11 | 0 |
| 10.24 | 0.00 | - | 50 | 0 | 50.00 | 0.25 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 51.00 | 0.35 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 52.00 | 0.48 | 0.00 | - | 94 | 0 |
| - | - | - | - | - | 53.00 | 0.65 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 54.00 | 0.79 | 0.00 | - | 15 | 0 |
| 4.85 | 0.00 | - | 22 | 0 | 55.00 | 1.09 | 0.00 | - | 36 | 0 |
| 5.40 | 0.00 | - | 10 | 0 | 56.00 | 1.50 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 23 | 0 | 57.00 | 1.72 | 0.00 | - | 26 | 0 |
| 3.06 | 0.00 | - | 66 | 0 | 58.00 | 2.16 | 0.00 | - | 47 | 0 |
| 2.78 | 0.00 | - | 168 | 0 | 59.00 | 2.65 | 0.00 | - | 47 | 0 |
| 2.32 | 0.00 | - | 580 | 0 | 60.00 | 3.04 | 0.00 | - | 16 | 0 |
| 1.90 | 0.00 | - | 62 | 0 | 61.00 | 3.85 | 0.00 | - | 6 | 0 |
| 1.55 | 0.00 | - | 76 | 0 | 62.00 | 5.80 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 51 | 0 | 63.00 | 6.03 | 0.00 | - | 6 | 0 |
| 1.11 | 0.00 | - | 80 | 0 | 64.00 | 6.53 | 0.00 | - | 5 | 0 |
| 0.93 | 0.00 | - | 1,261 | 0 | 65.00 | 7.80 | 0.00 | - | 5 | 0 |
| 0.84 | 0.00 | - | 18 | 0 | 66.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 87 | 0 | 67.00 | 8.99 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 77 | 0 | 68.00 | 9.20 | 0.00 | - | 13 | 0 |
| 0.47 | 0.00 | - | 130 | 0 | 69.00 | 10.90 | 0.00 | - | 62 | 0 |
| 0.39 | 0.00 | - | 174 | 0 | 70.00 | 10.15 | 0.00 | - | 9 | 0 |
| 0.31 | 0.00 | - | 37 | 0 | 71.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 3 | 0 | 72.00 | 12.91 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 6 | 0 | 73.00 | 10.86 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 15 | 0 | 74.00 | 16.05 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 12 | 0 | 75.00 | 16.90 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.