SHOP - Shopify Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.45 | 0.00 | - | 1 | 103 | 22.50 | 0.80 | -0.05 | -5.88% | 4 | 283 |
| 38.72 | 0.00 | - | 1 | 110 | 25.00 | 1.10 | 0.00 | - | 9 | 525 |
| 33.10 | +2.01 | +6.47% | 603 | 2,827 | 30.00 | 1.76 | -0.14 | -7.37% | 1 | 271 |
| 29.29 | 0.00 | - | 300 | 82 | 35.00 | 2.72 | +0.39 | +16.74% | 2 | 1,443 |
| 25.25 | 0.00 | - | 3 | 309 | 40.00 | 3.80 | -0.12 | -3.06% | 10 | 1,392 |
| 22.39 | +0.99 | +4.63% | 1 | 726 | 45.00 | 5.50 | -0.25 | -4.35% | 10 | 4,952 |
| 19.55 | +1.11 | +6.02% | 9 | 487 | 50.00 | 7.25 | -0.45 | -5.84% | 3 | 3,388 |
| 16.40 | +0.80 | +5.13% | 14 | 300 | 55.00 | 9.41 | -0.34 | -3.49% | 10 | 274 |
| 14.30 | +1.30 | +10.00% | 32 | 484 | 60.00 | 12.35 | 0.00 | - | 37 | 1,021 |
| 11.36 | +0.24 | +2.16% | 10 | 340 | 65.00 | 15.15 | 0.00 | - | 24 | 234 |
| 10.05 | +0.70 | +7.49% | 21 | 2,218 | 70.00 | 18.25 | 0.00 | - | 42 | 312 |
| 8.70 | +0.85 | +10.83% | 38 | 273 | 75.00 | 18.50 | 0.00 | - | 5 | 17 |
| 7.26 | +0.76 | +11.69% | 5 | 159 | 80.00 | 25.30 | 0.00 | - | 30 | 66 |
| 5.65 | +0.20 | +3.67% | 2 | 245 | 85.00 | 29.20 | 0.00 | - | 1 | 233 |
| 5.05 | +0.45 | +9.78% | 1 | 268 | 90.00 | 33.45 | 0.00 | - | 9 | 58 |
| 3.95 | +0.15 | +3.95% | 2 | 152 | 95.00 | 37.85 | +2.45 | +6.92% | 3 | 13 |
© 2023 Yahoo. All rights reserved.