Singapore markets open in 21 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.51-0.28 (-0.38%)
At close: 04:00PM EST
73.30 -0.21 (-0.29%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.350.00-419622.500.070.00-51,741
35.750.00-117125.000.10-0.05-33.33%1,360978
45.300.00-105,20330.000.21-0.04-16.00%92,031
34.330.00-159535.000.41-0.02-4.65%22,473
36.210.00-6251940.000.74+0.03+4.23%162,689
31.07-0.93-2.91%1485445.001.19+0.02+1.71%198,586
26.17-1.42-5.15%91,50750.001.88+0.01+0.53%27,425
23.01-0.20-0.86%271,96355.002.83+0.06+2.17%245,493
19.40-0.40-2.02%123,73960.004.14+0.19+4.81%1263,740
16.11-0.19-1.17%51,58565.005.70+0.03+0.53%4112,869
13.34-0.36-2.63%414,61970.007.72+0.10+1.31%4061,295
10.91-0.12-1.09%261,84775.0010.16+0.25+2.52%16654
8.78-0.22-2.44%181,98480.0012.99-0.11-0.84%2386
7.02+0.02+0.29%2899785.0016.19+0.17+1.06%2356
5.50-0.10-1.79%8298290.0019.65-0.07-0.35%30126
4.38-0.17-3.74%541,81695.0025.920.00-112
3.44-0.03-0.86%61618100.0034.700.00-37
2.72-0.08-2.86%332,904105.0042.000.00-10