Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,888.33 -1,865.60 (-2.97%) CMC Crypto 200
1,263.28 -94.73 (-6.97%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.59 | 0.00 | - | 2 | 195 | 22.50 | 0.02 | 0.00 | - | 1 | 1,696 |
| 34.08 | -3.52 | -9.36% | 10 | 191 | 25.00 | 0.04 | +0.02 | +100.00% | 1 | 3,019 |
| 32.73 | 0.00 | - | 1 | 5,124 | 30.00 | 0.05 | 0.00 | - | 100 | 3,466 |
| 27.10 | 0.00 | - | 3 | 584 | 35.00 | 0.04 | -0.01 | -20.00% | 1 | 3,177 |
| 19.50 | -3.10 | -13.72% | 10 | 501 | 40.00 | 0.02 | 0.00 | - | 3 | 2,625 |
| 14.20 | -3.73 | -20.80% | 5 | 926 | 45.00 | 0.09 | +0.03 | +50.00% | 76 | 7,745 |
| 9.54 | -3.50 | -26.84% | 30 | 1,811 | 50.00 | 0.38 | +0.19 | +100.00% | 1,812 | 8,497 |
| 5.55 | -3.01 | -35.16% | 464 | 2,317 | 55.00 | 1.30 | +0.67 | +106.35% | 884 | 6,116 |
| 2.65 | -2.00 | -43.01% | 2,357 | 4,133 | 60.00 | 3.39 | +1.56 | +85.25% | 3,062 | 5,780 |
| 1.10 | -1.09 | -49.77% | 3,580 | 4,556 | 65.00 | 6.88 | +2.58 | +60.00% | 1,037 | 4,400 |
| 0.45 | -0.48 | -51.61% | 1,767 | 6,572 | 70.00 | 11.30 | +3.17 | +38.99% | 303 | 6,704 |
| 0.20 | -0.23 | -53.49% | 1,618 | 8,609 | 75.00 | 16.30 | +3.57 | +28.04% | 65 | 2,737 |
| 0.13 | -0.10 | -43.48% | 375 | 4,643 | 80.00 | 21.17 | +3.52 | +19.94% | 7 | 1,594 |
| 0.08 | -0.08 | -50.00% | 221 | 3,635 | 85.00 | 22.79 | 0.00 | - | 1,658 | 5 |
| 0.08 | -0.03 | -27.27% | 103 | 2,741 | 90.00 | 31.27 | +4.22 | +15.60% | 26 | 18 |
| 0.04 | -0.02 | -33.33% | 45 | 2,925 | 95.00 | 35.75 | +3.70 | +11.54% | 2 | 1 |
| 0.02 | -0.01 | -33.33% | 79 | 4,205 | 100.00 | 37.50 | 0.00 | - | 301 | 0 |
| 0.04 | -0.01 | -20.00% | 17 | 5,873 | 105.00 | 31.05 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 2 | 1,094 | 110.00 | 31.90 | 0.00 | - | 8 | 32 |
| 0.02 | -0.20 | -90.91% | 21 | 1,317 | 115.00 | 34.65 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 2 | 405 | 120.00 | 57.30 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 5 | 440 | 125.00 | 47.76 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 142 | 130.00 | 59.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1,191 | 135.00 | 75.85 | +18.61 | +32.51% | 1 | 0 |
© 2024 Yahoo. All rights reserved.