SHOP - Shopify Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.450.00-110322.500.80-0.05-5.88%4283
38.720.00-111025.001.100.00-9525
33.10+2.01+6.47%6032,82730.001.76-0.14-7.37%1271
29.290.00-3008235.002.72+0.39+16.74%21,443
25.250.00-330940.003.80-0.12-3.06%101,392
22.39+0.99+4.63%172645.005.50-0.25-4.35%104,952
19.55+1.11+6.02%948750.007.25-0.45-5.84%33,388
16.40+0.80+5.13%1430055.009.41-0.34-3.49%10274
14.30+1.30+10.00%3248460.0012.350.00-371,021
11.36+0.24+2.16%1034065.0015.150.00-24234
10.05+0.70+7.49%212,21870.0018.250.00-42312
8.70+0.85+10.83%3827375.0018.500.00-517
7.26+0.76+11.69%515980.0025.300.00-3066
5.65+0.20+3.67%224585.0029.200.00-1233
5.05+0.45+9.78%126890.0033.450.00-958
3.95+0.15+3.95%215295.0037.85+2.45+6.92%313