Singapore markets open in 21 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,879.38 +579.62 (+1.55%) CMC Crypto 200
783.23 +18.54 (+2.42%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.35 | 0.00 | - | 4 | 196 | 22.50 | 0.07 | 0.00 | - | 5 | 1,741 |
| 35.75 | 0.00 | - | 1 | 171 | 25.00 | 0.10 | -0.05 | -33.33% | 1,360 | 978 |
| 45.30 | 0.00 | - | 10 | 5,203 | 30.00 | 0.21 | -0.04 | -16.00% | 9 | 2,031 |
| 34.33 | 0.00 | - | 1 | 595 | 35.00 | 0.41 | -0.02 | -4.65% | 2 | 2,473 |
| 36.21 | 0.00 | - | 62 | 519 | 40.00 | 0.74 | +0.03 | +4.23% | 16 | 2,689 |
| 31.07 | -0.93 | -2.91% | 14 | 854 | 45.00 | 1.19 | +0.02 | +1.71% | 19 | 8,586 |
| 26.17 | -1.42 | -5.15% | 9 | 1,507 | 50.00 | 1.88 | +0.01 | +0.53% | 2 | 7,425 |
| 23.01 | -0.20 | -0.86% | 27 | 1,963 | 55.00 | 2.83 | +0.06 | +2.17% | 24 | 5,493 |
| 19.40 | -0.40 | -2.02% | 12 | 3,739 | 60.00 | 4.14 | +0.19 | +4.81% | 126 | 3,740 |
| 16.11 | -0.19 | -1.17% | 5 | 1,585 | 65.00 | 5.70 | +0.03 | +0.53% | 411 | 2,869 |
| 13.34 | -0.36 | -2.63% | 41 | 4,619 | 70.00 | 7.72 | +0.10 | +1.31% | 406 | 1,295 |
| 10.91 | -0.12 | -1.09% | 26 | 1,847 | 75.00 | 10.16 | +0.25 | +2.52% | 16 | 654 |
| 8.78 | -0.22 | -2.44% | 18 | 1,984 | 80.00 | 12.99 | -0.11 | -0.84% | 2 | 386 |
| 7.02 | +0.02 | +0.29% | 28 | 997 | 85.00 | 16.19 | +0.17 | +1.06% | 2 | 356 |
| 5.50 | -0.10 | -1.79% | 82 | 982 | 90.00 | 19.65 | -0.07 | -0.35% | 30 | 126 |
| 4.38 | -0.17 | -3.74% | 54 | 1,816 | 95.00 | 25.92 | 0.00 | - | 1 | 12 |
| 3.44 | -0.03 | -0.86% | 61 | 618 | 100.00 | 34.70 | 0.00 | - | 3 | 7 |
| 2.72 | -0.08 | -2.86% | 33 | 2,904 | 105.00 | 42.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.