Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.65 +11.91 (+0.23%) Dow
38,888.69 +36.42 (+0.09%) Nasdaq
16,369.07 +19.82 (+0.12%) Bitcoin USD
63,539.55 -29.88 (-0.05%) CMC Crypto 200
1,319.28 -45.84 (-3.36%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00022500 | 2024-04-16 10:03AM EDT | 22.50 | 46.84 | 0.00 | 0.00 | 0.00 | - | 4 | 197 | 0.00% |
| SHOP240621C00025000 | 2024-04-25 2:19PM EDT | 25.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| SHOP240621C00030000 | 2024-05-03 2:14PM EDT | 30.00 | 44.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5,125 | 0.00% |
| SHOP240621C00035000 | 2024-04-25 2:05PM EDT | 35.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 585 | 0.00% |
| SHOP240621C00040000 | 2024-05-06 10:40AM EDT | 40.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | 3 | 499 | 0.00% |
| SHOP240621C00045000 | 2024-05-06 3:54PM EDT | 45.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 6 | 931 | 0.00% |
| SHOP240621C00050000 | 2024-05-03 12:46PM EDT | 50.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,777 | 0.00% |
| SHOP240621C00055000 | 2024-05-03 10:47AM EDT | 55.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,280 | 0.00% |
| SHOP240621C00060000 | 2024-05-06 3:52PM EDT | 60.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 331 | 4,467 | 0.00% |
| SHOP240621C00065000 | 2024-05-06 3:55PM EDT | 65.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 28 | 1,470 | 0.00% |
| SHOP240621C00070000 | 2024-05-06 3:59PM EDT | 70.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 115 | 5,355 | 0.00% |
| SHOP240621C00075000 | 2024-05-06 3:56PM EDT | 75.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 173 | 7,127 | 0.00% |
| SHOP240621C00080000 | 2024-05-06 3:57PM EDT | 80.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,655 | 4,674 | 3.13% |
| SHOP240621C00085000 | 2024-05-06 3:59PM EDT | 85.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 284 | 3,688 | 6.25% |
| SHOP240621C00090000 | 2024-05-06 3:56PM EDT | 90.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 175 | 2,490 | 12.50% |
| SHOP240621C00095000 | 2024-05-06 3:55PM EDT | 95.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 132 | 2,856 | 12.50% |
| SHOP240621C00100000 | 2024-05-06 3:59PM EDT | 100.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 227 | 4,000 | 12.50% |
| SHOP240621C00105000 | 2024-05-06 3:59PM EDT | 105.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 28 | 5,761 | 25.00% |
| SHOP240621C00110000 | 2024-05-06 3:26PM EDT | 110.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 44 | 1,126 | 25.00% |
| SHOP240621C00115000 | 2024-05-06 3:26PM EDT | 115.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 1,317 | 25.00% |
| SHOP240621C00120000 | 2024-04-26 3:34PM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 66 | 405 | 25.00% |
| SHOP240621C00125000 | 2024-05-01 12:55PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 434 | 25.00% |
| SHOP240621C00130000 | 2024-04-17 12:26PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| SHOP240621C00135000 | 2024-05-06 3:29PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,190 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00022500 | 2024-04-03 12:33PM EDT | 22.50 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 1,696 | 148.44% |
| SHOP240621P00025000 | 2024-04-17 11:26AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 3,019 | 50.00% |
| SHOP240621P00030000 | 2024-04-19 9:56AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 3,466 | 50.00% |
| SHOP240621P00035000 | 2024-04-30 10:42AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,171 | 50.00% |
| SHOP240621P00040000 | 2024-05-03 3:02PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,611 | 50.00% |
| SHOP240621P00045000 | 2024-05-06 3:34PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 8,180 | 25.00% |
| SHOP240621P00050000 | 2024-05-06 3:53PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 7,069 | 25.00% |
| SHOP240621P00055000 | 2024-05-06 3:08PM EDT | 55.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 60 | 4,856 | 25.00% |
| SHOP240621P00060000 | 2024-05-06 3:56PM EDT | 60.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 402 | 4,572 | 12.50% |
| SHOP240621P00065000 | 2024-05-06 3:58PM EDT | 65.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 351 | 4,106 | 12.50% |
| SHOP240621P00070000 | 2024-05-06 3:48PM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 181 | 4,629 | 6.25% |
| SHOP240621P00075000 | 2024-05-06 3:33PM EDT | 75.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 390 | 2,642 | 1.56% |
| SHOP240621P00080000 | 2024-05-06 3:47PM EDT | 80.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 23 | 1,632 | 0.00% |
| SHOP240621P00085000 | 2024-05-06 10:33AM EDT | 85.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 40 | 673 | 0.00% |
| SHOP240621P00090000 | 2024-05-06 10:14AM EDT | 90.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 0.00% |
| SHOP240621P00095000 | 2024-04-19 10:43AM EDT | 95.00 | 24.46 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
| SHOP240621P00100000 | 2024-04-18 12:42PM EDT | 100.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| SHOP240621P00105000 | 2024-03-05 1:48PM EDT | 105.00 | 31.05 | 30.00 | 30.65 | 0.00 | - | 1 | 8 | 89.67% |
| SHOP240621P00110000 | 2024-02-13 1:36PM EDT | 110.00 | 31.90 | 31.10 | 32.15 | 0.00 | - | 8 | 32 | 0.00% |
| SHOP240621P00115000 | 2024-01-31 3:31PM EDT | 115.00 | 34.65 | 37.85 | 38.90 | 0.00 | - | 14 | 0 | 71.09% |
| SHOP240621P00120000 | 2024-05-06 3:53PM EDT | 120.00 | 42.52 | 0.00 | 0.00 | 0.00 | - | 34 | 9 | 0.00% |
| SHOP240621P00130000 | 2024-05-01 2:11PM EDT | 130.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240621P00135000 | 2024-03-27 3:10PM EDT | 135.00 | 57.24 | 63.25 | 64.10 | 0.00 | - | 2 | 0 | 171.58% |
© 2024 Yahoo. All rights reserved.