Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,548.46 -3,828.60 (-6.04%) CMC Crypto 200
1,279.50 -59.56 (-4.45%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.61 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 58.00 | 0.93 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 59.00 | 0.91 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | 20 | 0 |
| 14.10 | 0.00 | - | 5 | 0 | 61.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 1.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 1.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 64.00 | 2.24 | 0.00 | - | 2 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 65.00 | 2.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 66.00 | 2.65 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 67.00 | 3.28 | 0.00 | - | 3 | 0 |
| 9.46 | 0.00 | - | 5 | 0 | 68.00 | 3.07 | 0.00 | - | 4 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 69.00 | 4.25 | 0.00 | - | 25 | 0 |
| 6.05 | 0.00 | - | 167 | 0 | 70.00 | 5.00 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 7 | 0 | 71.00 | 5.25 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 125 | 0 | 72.00 | 5.30 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 160 | 0 | 73.00 | 5.50 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 74.00 | 6.15 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 15 | 0 | 75.00 | 6.86 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 5 | 0 | 76.00 | 7.76 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 77.00 | 8.35 | 0.00 | - | 3 | 0 |
| 2.96 | 0.00 | - | 1 | 0 | 78.00 | 10.90 | 0.00 | - | - | 0 |
| 2.82 | 0.00 | - | 6 | 0 | 79.00 | 10.30 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 28 | 0 | 80.00 | 10.50 | 0.00 | - | 5 | 0 |
| 2.82 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 20 | 0 | 82.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 6 | 0 | 83.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 37 | 0 | 85.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 18 | 0 | 90.00 | 19.61 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 34 | 0 | 95.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.