Singapore markets close in 2 hours 34 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.53+0.72 (+1.25%)
At close: 04:00PM EDT
58.59 +0.06 (+0.10%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.000.00-20045.000.080.00-1050
-----49.000.050.00--0
7.800.00-2050.000.060.00-20
7.460.00-2051.000.110.00-10
7.150.00-1052.000.090.00-170
4.950.00-2053.000.150.00-660
5.340.00-15054.000.230.00-550
3.570.00-62055.000.360.00-4210
3.130.00-7056.000.500.00-1190
2.520.00-4056.500.720.00-1120
2.360.00-213057.000.770.00-1040
1.900.00-737058.001.230.00-4170
1.350.00-440059.001.740.00-1040
0.960.00-2,321060.002.470.00-510
0.700.00-681061.003.050.00-380
0.500.00-1,086062.004.100.00-430
0.380.00-158063.005.050.00-20
0.270.00-135064.005.850.00-30
0.210.00-1,871065.006.770.00-80
0.160.00-33066.007.520.00-10
0.130.00-98067.009.400.00-10
0.100.00-106068.0010.110.00-70
0.090.00-5069.0011.370.00-30
0.070.00-115070.0011.840.00-10
0.060.00-18071.0012.280.00-120
0.060.00-3072.0014.330.00-100
0.050.00-1073.0013.910.00-1500
0.040.00-1074.0015.200.00-600
0.050.00-19075.0017.340.00-280
0.030.00-4076.0017.650.00-30
0.040.00-1077.0016.500.00-10
0.030.00-3078.0015.850.00-60
0.040.00-2079.0021.100.00-10
0.020.00-3080.0017.460.00-10
0.010.00-3081.00-----
0.050.00-2082.009.000.00--0
0.050.00-5083.00-----
0.010.00-5084.00-----
0.050.00-1085.0011.400.00--0
0.020.00-68090.0019.610.00-11
0.030.00-20095.00-----
0.020.00-380100.0037.450.00-1300
0.010.00-110105.0042.850.00-1500