Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,492.71 -3,327.79 (-5.21%) CMC Crypto 200
1,298.25 -40.81 (-3.05%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.87 | 0.00 | - | 14 | 21 | 40.00 | 0.03 | 0.00 | - | 4 | 291 |
| 26.33 | 0.00 | - | 1 | 17 | 45.00 | 0.04 | 0.00 | - | 4 | 1,718 |
| 21.20 | -1.04 | -4.68% | 3 | 73 | 50.00 | 0.11 | +0.01 | +10.00% | 74 | 305 |
| 17.18 | +0.40 | +2.38% | 1 | 284 | 55.00 | 0.41 | +0.11 | +36.67% | 57 | 651 |
| 13.60 | +0.75 | +5.84% | 3 | 5 | 59.00 | 0.95 | +0.29 | +43.94% | 12 | 205 |
| 12.32 | -0.03 | -0.24% | 5 | 496 | 60.00 | 1.12 | +0.13 | +13.13% | 51 | 2,537 |
| 10.75 | -0.81 | -7.01% | 11 | 8 | 61.00 | 0.83 | -0.21 | -20.19% | 2 | 78 |
| 12.55 | 0.00 | - | - | 11 | 62.00 | 1.44 | +0.27 | +23.08% | 16 | 139 |
| 10.55 | 0.00 | - | 1 | 2 | 63.00 | 1.69 | +0.24 | +16.55% | 34 | 36 |
| 9.20 | 0.00 | - | 11 | 17 | 64.00 | 1.93 | +0.17 | +9.66% | 20 | 87 |
| 8.15 | -1.00 | -10.93% | 2 | 778 | 65.00 | 2.53 | +0.55 | +27.78% | 179 | 3,188 |
| 7.85 | 0.00 | - | 15 | 19 | 66.00 | 2.59 | +0.34 | +15.11% | 16 | 69 |
| 9.20 | +1.50 | +19.48% | 111 | 104 | 67.00 | 2.74 | 0.00 | - | 25 | 71 |
| 8.35 | +1.30 | +18.44% | 5 | 113 | 68.00 | 3.45 | +0.54 | +18.56% | 8 | 126 |
| 6.10 | -0.45 | -6.87% | 13 | 51 | 69.00 | 3.80 | +0.47 | +14.11% | 21 | 47 |
| 5.22 | -1.18 | -18.44% | 111 | 1,968 | 70.00 | 4.41 | +0.71 | +19.19% | 337 | 3,485 |
| 5.00 | -0.88 | -14.97% | 15 | 266 | 71.00 | 4.75 | +0.54 | +12.83% | 12 | 216 |
| 4.45 | -0.95 | -17.59% | 45 | 190 | 72.00 | 5.25 | +0.43 | +8.92% | 22 | 151 |
| 4.19 | -0.51 | -10.85% | 57 | 196 | 73.00 | 6.25 | +0.75 | +13.64% | 15 | 191 |
| 3.93 | -0.32 | -7.53% | 51 | 222 | 74.00 | 6.70 | +0.65 | +10.74% | 3 | 288 |
| 3.40 | -0.65 | -16.05% | 327 | 3,600 | 75.00 | 7.47 | +0.53 | +7.64% | 60 | 3,639 |
| 3.00 | -0.45 | -13.04% | 19 | 100 | 76.00 | 7.75 | +1.55 | +25.00% | 3 | 82 |
| 3.00 | -0.25 | -7.69% | 3 | 361 | 77.00 | 8.17 | 0.00 | - | 2 | 143 |
| 2.56 | -0.40 | -13.51% | 61 | 153 | 78.00 | 7.50 | -0.80 | -9.64% | 11 | 123 |
| 2.22 | -0.14 | -5.93% | 11 | 206 | 79.00 | 8.40 | 0.00 | - | - | 95 |
| 1.90 | -0.47 | -19.83% | 268 | 5,892 | 80.00 | 10.90 | +0.90 | +9.00% | 45 | 4,183 |
| 1.84 | -0.13 | -6.60% | 24 | 223 | 81.00 | - | - | - | - | - |
| 1.60 | -0.21 | -11.60% | 62 | 114 | 82.00 | 11.40 | 0.00 | - | - | 1 |
| 1.33 | -0.30 | -18.40% | 101 | 92 | 83.00 | - | - | - | - | - |
| 1.11 | -0.16 | -12.60% | 86 | 5,609 | 85.00 | 14.40 | -0.06 | -0.41% | 1 | 2,545 |
| 0.56 | -0.12 | -17.65% | 70 | 4,718 | 90.00 | 18.00 | -0.40 | -2.17% | 1 | 1,619 |
| 0.30 | -0.08 | -21.05% | 377 | 1,668 | 95.00 | 23.44 | 0.00 | - | 1 | 440 |
| 0.19 | -0.03 | -13.64% | 43 | 3,114 | 100.00 | 29.40 | 0.00 | - | 42 | 0 |
| 0.14 | +0.02 | +16.67% | 3 | 800 | 105.00 | 27.80 | 0.00 | - | 1 | 24 |
| 0.07 | -0.01 | -12.50% | 1,502 | 1,386 | 110.00 | 34.03 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 21 | 505 | 115.00 | 32.60 | 0.00 | - | 3 | 0 |
| 0.03 | -0.02 | -40.00% | 12 | 612 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 749 | 125.00 | 50.28 | 0.00 | - | 61 | 0 |
| 0.03 | 0.00 | - | 4 | 155 | 130.00 | 41.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 367 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.