Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,163.54 +19.41 (+0.24%) Bitcoin USD
57,703.58 -5,722.06 (-9.02%) CMC Crypto 200
1,241.88 -97.18 (-7.25%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 1,456 | 0 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1,470 | 0 |
| 19.80 | 0.00 | - | 10 | 0 | 55.00 | 0.28 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 58.00 | 0.53 | 0.00 | - | 25 | 0 |
| 15.60 | 0.00 | - | - | 0 | 59.00 | 0.63 | 0.00 | - | 4 | 0 |
| 11.91 | 0.00 | - | 1 | 0 | 60.00 | 0.89 | 0.00 | - | 59 | 0 |
| 11.22 | 0.00 | - | 10 | 0 | 61.00 | 1.13 | 0.00 | - | 4 | 0 |
| 11.07 | 0.00 | - | 1 | 0 | 62.00 | 1.25 | 0.00 | - | 29 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 63.00 | 1.51 | 0.00 | - | 16 | 0 |
| 9.00 | 0.00 | - | 7 | 0 | 64.00 | 1.81 | 0.00 | - | 3 | 0 |
| 8.26 | 0.00 | - | 10 | 0 | 65.00 | 2.30 | 0.00 | - | 247 | 0 |
| 7.50 | 0.00 | - | 20 | 0 | 66.00 | 2.66 | 0.00 | - | 26 | 0 |
| 7.15 | 0.00 | - | 5 | 0 | 67.00 | 3.05 | 0.00 | - | 14 | 0 |
| 5.95 | 0.00 | - | 3 | 0 | 68.00 | 3.52 | 0.00 | - | 84 | 0 |
| 5.35 | 0.00 | - | 11 | 0 | 69.00 | 3.70 | 0.00 | - | 7 | 0 |
| 5.20 | 0.00 | - | 65 | 0 | 70.00 | 4.35 | 0.00 | - | 245 | 0 |
| 4.50 | 0.00 | - | 138 | 0 | 71.00 | 4.70 | 0.00 | - | 127 | 0 |
| 4.04 | 0.00 | - | 76 | 0 | 72.00 | 5.55 | 0.00 | - | 38 | 0 |
| 3.80 | 0.00 | - | 122 | 0 | 73.00 | 5.80 | 0.00 | - | 8 | 0 |
| 3.29 | 0.00 | - | 97 | 0 | 74.00 | 6.65 | 0.00 | - | 29 | 0 |
| 2.83 | 0.00 | - | 190 | 0 | 75.00 | 7.25 | 0.00 | - | 77 | 0 |
| 2.74 | 0.00 | - | 69 | 0 | 76.00 | 5.85 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 154 | 0 | 77.00 | 7.95 | 0.00 | - | 25 | 0 |
| 2.10 | 0.00 | - | 62 | 0 | 78.00 | 8.81 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 127 | 0 | 79.00 | 8.29 | 0.00 | - | 4 | 0 |
| 1.53 | 0.00 | - | 142 | 0 | 80.00 | 8.70 | 0.00 | - | 6 | 0 |
| 1.35 | 0.00 | - | 90 | 0 | 81.00 | 9.60 | 0.00 | - | 3 | 0 |
| 1.19 | 0.00 | - | 76 | 0 | 82.00 | 11.85 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 179 | 0 | 83.00 | 9.77 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 15 | 0 | 84.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 140 | 0 | 85.00 | 12.95 | 0.00 | - | 10 | 0 |
| 0.69 | 0.00 | - | 30 | 0 | 86.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 0 | 87.00 | 18.18 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 7 | 0 | 88.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 8 | 0 | 89.00 | 19.83 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 44 | 0 | 90.00 | 19.10 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 0 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.