Singapore markets close in 16 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.24-1.81 (-5.48%)
At close: 04:00PM EDT
31.22 -0.02 (-0.06%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.007.400.00-24172
161.030.00-24,100160.008.800.00-341,090
-----165.008.800.00--20
167.690.00-25,640170.0012.900.00-610
-----175.0012.200.00-6131
0.050.00-260180.0011.000.00-220
-----185.0014.200.00-16164
189.410.00-2640190.0014.000.00-140
-----195.0014.200.00-560
0.050.00-100200.0016.000.00-150
-----210.0018.900.00-520
174.700.00-24,770220.0021.800.00-2820
167.400.00-27,010230.0024.380.00-50
175.200.00-22235.0023.300.00-248
0.100.00-10240.0025.100.00-10
-----245.0026.200.00-274
0.040.00-200250.0029.940.00-90
135.170.00-56255.0032.110.00-1025
160.200.00--1260.0043.100.00-357
128.630.00-512265.0034.000.00-147
144.450.00-111270.0037.800.00-2366
118.600.00-109275.0037.700.00-1703
138.050.00-110280.0041.400.00-31,020
91.200.00-713285.0037.800.00-1849
102.100.00-130290.0045.000.00-5113
117.320.00-22295.0048.000.00-142
106.100.00-3141300.0050.000.00-3208
117.660.00-259305.0051.190.00-664
121.600.00-584310.0054.600.00-5120
98.390.00-274315.0056.700.00-3272
91.800.00-485320.0059.200.00-6115
117.700.00-6125325.0060.600.00-5177
88.800.00-2142330.0063.400.00-4163
109.900.00-553335.0066.400.00-534
90.690.00-114340.0068.900.00-1119
89.750.00-212345.0071.000.00-224
81.800.00-1693350.0074.300.00-131,142
79.300.00-550355.0070.320.00-244
77.150.00-483360.0080.000.00-28327
84.250.00-124365.0079.900.00-132
75.800.00-463370.0082.700.00-6159
70.000.00-139375.0088.700.00-26
71.000.00-344380.0091.200.00-262
86.200.00-246385.0094.400.00-511
78.600.00-338390.0083.350.00-1220
83.870.00-147395.0090.400.00-917
61.000.00-16448400.0097.800.00-4336
60.000.00-728405.00108.000.00-2101
58.400.00-371410.00109.450.00-1235
81.550.00-17415.00117.200.00--3
54.800.00-1342420.00106.500.00-1297
55.000.00-119425.00150.000.00-13
70.300.00-1162430.00115.700.00-1456
48.100.00-17435.00112.400.00-28
49.240.00-163440.00127.470.00-1395
48.250.00-25445.00165.000.00-13
54.000.00-2127450.00131.000.00-2455
41.100.00-216455.00154.000.00--3
60.750.00-196460.00140.200.00-1145
38.800.00-48465.00140.300.00-34
40.400.00-2170470.00154.820.00-495
38.600.00-352480.00162.600.00-8350
42.650.00-137490.00169.500.00-3230
34.300.00-12927500.00163.000.00-1502
30.750.00-1225520.00180.500.00-2191
26.400.00-1126540.00211.700.00-5282
25.820.00-1113560.00228.570.00-4260
27.470.00-2189580.00245.810.00-4213
28.000.00-180595.00233.240.00-414
18.400.00-33478600.00249.000.00-1296
18.000.00-114605.00306.550.00-44
12.700.00-950620.00288.800.00-2190
18.700.00-2111640.00290.300.00-9602
12.700.00-34224660.00312.710.00-1257
11.800.00-15162680.00313.220.00-1538
10.300.00-13453700.00398.200.00-1456
9.590.00-5123720.00417.650.00-3413
8.600.00-18487740.00384.000.00-4483
8.700.00-1258760.00451.600.00-1278
7.300.00-193780.00452.380.00-1385
6.500.00-10491800.00425.310.00-1270
10.100.00-59186810.00487.210.00-1169
7.700.00-182820.00457.500.00-133
6.900.00-482830.00466.690.00-2236
6.700.00-1136840.00530.600.00-140
6.550.00-3320850.00525.000.00-1371
4.500.00-1499860.00519.050.00-180
5.200.00-12324870.00529.300.00-172
4.100.00-7152880.00565.000.00-580
4.300.00-11169890.00561.000.00-120
3.500.00-9313900.00525.000.00-1280
4.200.00-242905.00298.300.00-132
3.800.00-680910.00509.020.00-1243
4.200.00-13127915.00537.640.00-213
3.800.00-397920.00549.000.00-133
5.470.00-1385925.00541.100.00-6126
3.700.00-5269930.00551.520.00-210
3.700.00-874935.00534.820.00-297
3.600.00-5108940.00558.940.00-232
3.700.00-176945.00505.730.00-233
3.620.00-1247950.00568.870.00-235
4.940.00-118955.00641.000.00-632
3.800.00-237960.00567.040.00-152
12.340.00-210965.00134.850.00-120
4.600.00-116970.00662.080.00-71
2.650.00-29975.00519.600.00-229
2.500.00-1160980.00610.000.00-129
4.700.00-230985.00665.000.00-11
2.100.00-237990.00679.400.00-45
1.910.00-135995.00643.750.00-14
2.450.00-38341,000.00648.700.00-1173
1.900.00-8751,010.00662.900.00-22
2.000.00-101631,020.00551.530.00-112
1.790.00-5591,030.00635.000.00-129
2.900.00-11021,040.00640.500.00-542
1.700.00-71471,050.00720.010.00-15
3.820.00-1821,060.00685.500.00-111
2.750.00-23081,070.00770.260.00-2222
1.900.00-101481,080.00773.530.00-12
2.000.00-1481,090.00787.000.00-110
1.800.00-26251,100.00737.740.00-244
2.120.00-16471,120.00750.840.00-22
1.740.00-36,1961,140.00815.000.00-141
1.630.00-95,9551,160.00793.100.00-1943
0.750.00-11191,180.00839.730.00-13
1.400.00-12571,200.00851.200.00-150189
1.000.00-2671,220.00830.860.00-1513
1.900.00-21251,240.00903.000.00-12
1.150.00-12031,260.00924.920.00-20
0.800.00-1971,280.00842.000.00-14
1.170.00-15211,300.00953.200.00-5064
1.500.00-1931,320.00885.000.00-11
2.000.00-3621,340.00905.000.00-16
0.650.00-11431,360.00925.830.00-55
0.980.00-61461,380.00995.890.00-111
1.000.00-76691,400.001,051.600.00-9081
0.700.00-61961,420.001,089.750.00-11
0.790.00-1321,440.001,075.510.00-10
0.600.00-21081,460.001,095.560.00-19
2.600.00-1771,480.001,107.350.00-16
0.500.00-11,4921,500.001,127.450.00-126
0.600.00-21711,520.001,115.970.00-13
0.600.00-11141,540.001,136.820.00-14
2.000.00-11341,560.00922.000.00-223
1.900.00-3341,580.001,240.000.00-10
0.700.00-204101,600.001,251.700.00-110109
0.050.00-11471,620.001,083.000.00-113
3.800.00-2471,640.00963.400.00-43
5.500.00-1531,660.00391.200.00-10
0.350.00-1621,680.001,349.700.00-2013
0.500.00-125641,700.001,091.030.00-11
0.750.00-1261,720.001,177.930.00-28
1.100.00-1581,740.001,031.570.00-100
0.500.00-1371,760.001,429.700.00-1010
0.150.00-1151,780.001,449.700.00-16
0.300.00-102821,800.001,380.900.00-72
9.150.00-1321,820.00389.000.00-210
1.180.00-7601,840.00390.000.00-57
0.500.00-11221,860.001,529.700.00-1010
0.050.00-1841,880.001,503.430.00-23
0.500.00-32641,900.00427.600.00-35
2.500.00-1211,920.00575.700.00-56
1.510.00-1291,940.00-----
0.690.00-61111,960.001,524.170.00-24
2.200.00-1461,980.001,649.700.00-105
0.300.00-15872,000.001,669.700.00-105
0.760.00-51532,100.001,723.370.00-12
0.620.00-14772,200.001,595.300.00-12
0.200.00-47012,300.001,605.500.00-10
0.400.00-11542,400.001,701.000.00-20
0.250.00-14562,500.001,817.500.00-10