Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,302.88 -97.70 (-0.50%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | +1.00 | +8.13% | 6 | 51 | 15.50 | 0.77 | -0.06 | -7.23% | 2 | 2,995 |
| 12.00 | 0.00 | - | 2 | 54 | 16.00 | 0.85 | -0.07 | -7.61% | 19 | 3,452 |
| 17.80 | 0.00 | - | - | 3 | 16.50 | 1.00 | 0.00 | - | 13 | 558 |
| 12.25 | 0.00 | - | 6 | 28 | 17.00 | 1.03 | +0.01 | +0.98% | 3 | 488 |
| 12.50 | 0.00 | - | 5 | 11 | 17.50 | 1.12 | -0.11 | -8.94% | 16 | 1,362 |
| 10.80 | +0.10 | +0.93% | 2 | 80 | 18.00 | 1.04 | 0.00 | - | 1 | 702 |
| 9.80 | 0.00 | - | 4 | 8 | 18.50 | 1.28 | -0.07 | -5.19% | 3 | 1,589 |
| 11.30 | 0.00 | - | 20 | 57 | 19.00 | 1.46 | -0.15 | -9.32% | 100 | 523 |
| 10.30 | 0.00 | - | 13 | 20 | 19.50 | 1.58 | 0.00 | - | 5 | 691 |
| 9.05 | +0.05 | +0.56% | 20 | 325 | 20.00 | 1.71 | -0.12 | -6.56% | 73 | 4,925 |
| 8.97 | 0.00 | - | 2 | 14 | 21.00 | 2.01 | -0.17 | -7.80% | 8 | 774 |
| 8.85 | 0.00 | - | 2 | 108 | 22.00 | 2.33 | -0.17 | -6.80% | 24 | 2,762 |
| 7.25 | +0.25 | +3.57% | 3 | 654 | 23.00 | 2.72 | -0.15 | -5.23% | 47 | 1,889 |
| 6.80 | -0.25 | -3.55% | 3 | 60 | 23.50 | 2.83 | -0.24 | -7.82% | 50 | 2,773 |
| 6.70 | 0.00 | - | 14 | 57 | 24.00 | 3.10 | -0.25 | -7.46% | 137 | 3,728 |
| 6.25 | -0.05 | -0.79% | 7 | 108 | 24.50 | 3.09 | -0.50 | -13.93% | 3 | 1,534 |
| 6.00 | +0.12 | +2.04% | 1 | 178 | 25.00 | 3.45 | -0.30 | -8.00% | 53 | 7,863 |
| 5.75 | -0.15 | -2.54% | 2 | 139 | 25.50 | 3.54 | 0.00 | - | 3 | 649 |
| 5.45 | -0.05 | -0.91% | 2 | 187 | 26.00 | 4.00 | -0.25 | -5.88% | 35 | 741 |
| 5.20 | +0.13 | +2.56% | 9 | 250 | 26.50 | 4.25 | -0.30 | -6.59% | 28 | 749 |
| 4.95 | +0.10 | +2.06% | 34 | 196 | 27.00 | 4.50 | -0.34 | -7.02% | 21 | 3,398 |
| 4.63 | -0.02 | -0.43% | 36 | 163 | 27.50 | 4.80 | -0.20 | -4.00% | 36 | 6,199 |
| 4.50 | +0.05 | +1.12% | 74 | 395 | 28.00 | 5.02 | -0.23 | -4.38% | 341 | 9,526 |
| 4.35 | +0.15 | +3.57% | 3 | 170 | 28.50 | 5.36 | +0.01 | +0.19% | 1 | 908 |
| 4.02 | +0.04 | +1.01% | 120 | 625 | 29.00 | 5.54 | -0.21 | -3.65% | 17 | 1,362 |
| 4.30 | +0.52 | +13.76% | 1 | 126 | 29.50 | 5.70 | -0.20 | -3.39% | 2 | 509 |
| 3.60 | 0.00 | - | 192 | 2,379 | 30.00 | 6.14 | -0.46 | -6.97% | 18 | 2,398 |
| 3.65 | +0.30 | +8.96% | 6 | 780 | 30.50 | 6.80 | 0.00 | - | 5 | 1,088 |
| 3.30 | +0.10 | +3.12% | 23 | 938 | 31.00 | 7.14 | 0.00 | - | 18 | 1,637 |
| 3.20 | -0.05 | -1.54% | 4 | 766 | 31.50 | 7.45 | 0.00 | - | 1 | 1,285 |
| 3.14 | +0.25 | +8.65% | 5 | 1,038 | 32.00 | 7.60 | -0.15 | -1.94% | 3 | 1,599 |
| 2.98 | +0.13 | +4.56% | 12 | 1,600 | 32.50 | 7.96 | +1.01 | +14.53% | 6 | 2,271 |
| 2.70 | +0.02 | +0.75% | 27 | 1,478 | 33.00 | 8.55 | 0.00 | - | 10 | 3,458 |
| 2.63 | +0.12 | +4.78% | 9 | 607 | 33.50 | 7.95 | 0.00 | - | 5 | 558 |
| 2.53 | +0.16 | +6.75% | 4 | 506 | 34.00 | 8.85 | +1.05 | +13.46% | 6 | 3,535 |
| 2.41 | +0.15 | +6.64% | 8 | 497 | 34.50 | 9.55 | 0.00 | - | 52 | 459 |
| 2.22 | +0.04 | +1.83% | 83 | 2,316 | 35.00 | 9.22 | -0.83 | -8.26% | 7 | 11,816 |
| 2.05 | 0.00 | - | 33 | 569 | 35.50 | 10.10 | -0.45 | -4.27% | 3 | 892 |
| 2.05 | +0.13 | +6.77% | 18 | 1,054 | 36.00 | 10.10 | -0.70 | -6.48% | 10 | 3,510 |
| 1.83 | 0.00 | - | 27 | 334 | 36.50 | 11.30 | 0.00 | - | 18 | 648 |
| 1.75 | 0.00 | - | 24 | 661 | 37.00 | 11.15 | +0.20 | +1.83% | 9 | 1,691 |
| 1.84 | -0.26 | -12.38% | 1 | 489 | 37.50 | 11.30 | -0.75 | -6.22% | 3 | 213 |
| 1.61 | +0.06 | +3.87% | 13 | 744 | 38.00 | 12.05 | +0.40 | +3.43% | 1 | 748 |
| 1.77 | +0.30 | +20.41% | 3 | 1,434 | 38.50 | 12.45 | -0.60 | -4.60% | 6 | 325 |
| 1.38 | 0.00 | - | 9 | 1,612 | 39.00 | 12.85 | -0.50 | -3.75% | 14 | 2,245 |
| 1.57 | +0.27 | +20.77% | 1 | 1,039 | 39.50 | 13.80 | 0.00 | - | 11 | 330 |
| 1.30 | +0.02 | +1.56% | 187 | 6,048 | 40.00 | 13.48 | -0.32 | -2.32% | 13 | 3,602 |
| 1.25 | +0.06 | +5.04% | 1 | 447 | 40.50 | 14.75 | 0.00 | - | 8 | 1,203 |
| 1.19 | -0.31 | -20.67% | 60 | 1,083 | 41.00 | 14.50 | 0.00 | - | 3 | 2,496 |
| 1.17 | 0.00 | - | 33 | 242 | 41.50 | 14.25 | 0.00 | - | 4 | 224 |
| 1.10 | +0.07 | +6.80% | 31 | 921 | 42.00 | 15.43 | -0.42 | -2.65% | 14 | 3,089 |
| 1.01 | -0.35 | -25.74% | 101 | 408 | 42.50 | 16.60 | 0.00 | - | 73 | 438 |
| 0.95 | +0.05 | +5.56% | 2 | 1,671 | 43.00 | 16.90 | 0.00 | - | 109 | 4,444 |
| 1.21 | 0.00 | - | 23 | 414 | 43.50 | 17.20 | 0.00 | - | 188 | 447 |
| 0.91 | +0.07 | +8.33% | 1 | 887 | 44.00 | 17.25 | -0.70 | -3.90% | 3 | 3,716 |
| 0.85 | -0.15 | -15.00% | 5 | 309 | 44.50 | 16.50 | 0.00 | - | 2 | 139 |
| 0.76 | -0.01 | -1.30% | 48 | 2,058 | 45.00 | 18.68 | 0.00 | - | 18 | 3,808 |
| 0.99 | 0.00 | - | 33 | 169 | 45.50 | 18.80 | +1.20 | +6.82% | 39 | 224 |
| 0.75 | 0.00 | - | 3 | 1,232 | 46.00 | 17.60 | 0.00 | - | 23 | 1,353 |
| 0.89 | 0.00 | - | 40 | 573 | 46.50 | 18.60 | 0.00 | - | 6 | 369 |
| 0.71 | 0.00 | - | 3 | 1,658 | 47.00 | 19.95 | 0.00 | - | 7 | 1,057 |
| 0.57 | -0.08 | -12.31% | 1 | 1,158 | 48.00 | 20.00 | 0.00 | - | 1 | 3,605 |
| 0.71 | 0.00 | - | 20 | 495 | 49.00 | 21.75 | +0.55 | +2.59% | 1 | 2,190 |
| 0.47 | 0.00 | - | 75 | 8,927 | 50.00 | 22.98 | -0.47 | -2.00% | 15 | 4,975 |
| 0.39 | +0.01 | +2.63% | 2 | 2,947 | 52.00 | 24.30 | -0.10 | -0.41% | 1 | 1,957 |
| 0.34 | -0.18 | -34.62% | 1 | 1,512 | 54.00 | 26.10 | 0.00 | - | 35 | 2,831 |
| 0.29 | -0.04 | -12.12% | 60 | 713 | 55.00 | 27.09 | +3.34 | +14.06% | 1 | 111 |
| 0.30 | 0.00 | - | 22 | 1,281 | 56.00 | 27.41 | 0.00 | - | 2 | 2,757 |
| 0.25 | 0.00 | - | 1 | 2,321 | 58.00 | 29.10 | 0.00 | - | 55 | 1,174 |
| 0.28 | 0.00 | - | 10 | 879 | 59.50 | 24.50 | 0.00 | - | 8 | 215 |
| 0.21 | +0.01 | +5.00% | 21 | 5,914 | 60.00 | 32.70 | -0.25 | -0.76% | 8 | 1,845 |
| 0.24 | 0.00 | - | 5 | 1,088 | 60.50 | 24.30 | 0.00 | - | 3 | 46 |
| 0.20 | 0.00 | - | 2 | 1,029 | 62.00 | 34.45 | +1.61 | +4.90% | 10 | 1,406 |
| 0.15 | -0.01 | -6.25% | 5 | 2,805 | 64.00 | 34.40 | 0.00 | - | 4 | 2,914 |
| 0.14 | 0.00 | - | 4 | 1,029 | 65.00 | 33.00 | 0.00 | - | 5 | 20 |
| 0.16 | -0.03 | -15.79% | 3 | 2,431 | 66.00 | 39.05 | +0.20 | +0.51% | 390 | 455 |
| 0.15 | +0.03 | +25.00% | 2 | 1,684 | 68.00 | 40.75 | +1.95 | +5.03% | 50 | 50 |
| 0.10 | 0.00 | - | 20 | 6,572 | 70.00 | 42.85 | +2.05 | +5.02% | 6 | 37 |
| 0.11 | -0.04 | -26.67% | 50 | 1,033 | 72.00 | 45.00 | +2.05 | +4.77% | 460 | 540 |
| 0.05 | -0.12 | -70.59% | 1 | 6,072 | 74.00 | 46.90 | +2.10 | +4.69% | 500 | 200 |
| 0.10 | +0.01 | +11.11% | 2 | 2,693 | 76.00 | 48.95 | +2.35 | +5.04% | 2,660 | 1,260 |
| 0.10 | 0.00 | - | 95 | 1,611 | 78.00 | 50.90 | +2.10 | +4.30% | 2,140 | 1,790 |
| 0.10 | +0.04 | +66.67% | 4 | 5,715 | 80.00 | 52.80 | +2.10 | +4.14% | 165 | 90 |
| 0.07 | 0.00 | - | 12 | 1,893 | 81.00 | 50.35 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 2 | 1,017 | 82.00 | 51.95 | 0.00 | - | 175 | 0 |
| 0.10 | 0.00 | - | 2 | 833 | 83.00 | 53.90 | 0.00 | - | 25 | 20 |
| 0.06 | 0.00 | - | 2 | 2,074 | 84.00 | 53.90 | 0.00 | - | 85 | 0 |
| 0.07 | 0.00 | - | 10 | 3,076 | 85.00 | 58.00 | +2.05 | +3.66% | 180 | 130 |
| 0.08 | 0.00 | - | 2 | 896 | 86.00 | 58.90 | +2.30 | +4.06% | 916 | 520 |
| 0.03 | 0.00 | - | 194 | 10,686 | 87.00 | 59.95 | +2.00 | +3.45% | 1,100 | 610 |
| 0.11 | 0.00 | - | 2 | 1,425 | 88.00 | 60.95 | +2.00 | +3.39% | 295 | 140 |
| 0.06 | 0.00 | - | 2 | 1,708 | 89.00 | 61.95 | +2.05 | +3.42% | 350 | 190 |
| 0.07 | +0.03 | +75.00% | 1 | 3,184 | 90.00 | 62.90 | +2.26 | +3.73% | 810 | 310 |
| 0.09 | 0.00 | - | 2 | 381 | 90.50 | 29.83 | 0.00 | - | - | - |
| 0.06 | 0.00 | - | 2 | 848 | 91.00 | 63.90 | +2.40 | +3.90% | 230 | 210 |
| 0.10 | 0.00 | - | 6 | 1,273 | 91.50 | 53.76 | 0.00 | - | - | - |
| 0.09 | 0.00 | - | 2 | 961 | 92.00 | 64.90 | +0.40 | +0.62% | 475 | 260 |
| 0.08 | 0.00 | - | 2 | 858 | 92.50 | 65.35 | +1.95 | +3.08% | 195 | 140 |
| 0.05 | 0.00 | - | 20 | 2,698 | 93.00 | 63.90 | 0.00 | - | 25 | 20 |
| 0.08 | 0.00 | - | 2 | 740 | 93.50 | 66.30 | +1.95 | +3.03% | 131 | 120 |
| 0.06 | 0.00 | - | 2 | 1,070 | 94.00 | 66.95 | +2.00 | +3.08% | 350 | 290 |
| 0.08 | 0.00 | - | 4 | 762 | 94.50 | 67.40 | +0.30 | +0.45% | 309 | 191 |
| 0.03 | 0.00 | - | 10 | 2,465 | 95.00 | 67.95 | -0.21 | -0.31% | 540 | 290 |
| 0.12 | 0.00 | - | 2 | 175 | 95.50 | 68.40 | +2.10 | +3.17% | 365 | 320 |
| 0.06 | 0.00 | - | 2 | 372 | 96.00 | 68.95 | +2.20 | +3.30% | 570 | 300 |
| 0.09 | 0.00 | - | 2 | 100 | 96.50 | 69.25 | +1.90 | +2.82% | 25 | 40 |
| 0.08 | 0.00 | - | 4 | 160 | 97.00 | 66.21 | 0.00 | - | - | 10 |
| 0.08 | 0.00 | - | 4 | 72 | 97.50 | 51.96 | 0.00 | - | - | - |
| 0.15 | 0.00 | - | 18 | 1,617 | 98.00 | 62.70 | 0.00 | - | 40 | 0 |
| 0.20 | 0.00 | - | 5 | 300 | 98.50 | 66.50 | 0.00 | - | - | 10 |
| 0.09 | 0.00 | - | 3 | 419 | 99.00 | 66.50 | 0.00 | - | 36 | 10 |
| 0.07 | 0.00 | - | 6 | 350 | 99.50 | 67.90 | 0.00 | - | 2 | 5 |
| 0.08 | 0.00 | - | 145 | 10,244 | 100.00 | 72.95 | -0.44 | -0.60% | 1,010 | 760 |
| 0.09 | 0.00 | - | 1 | 726 | 101.00 | 66.29 | 0.00 | - | - | 20 |
| 0.03 | 0.00 | - | 51 | 1,485 | 102.00 | 62.21 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 579 | 103.00 | 63.50 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,010 | 104.00 | 64.05 | 0.00 | - | - | - |
| 0.06 | 0.00 | - | 10 | 1,461 | 105.00 | 77.85 | +2.00 | +2.64% | 109 | 50 |
| 0.07 | 0.00 | - | 4 | 821 | 106.00 | 78.55 | +1.75 | +2.28% | 50 | 74 |
| 0.02 | 0.00 | - | 10 | 3,075 | 107.00 | 79.95 | +2.20 | +2.83% | 2,960 | 1,610 |
| 0.10 | -0.05 | -33.33% | 30 | 1,436 | 108.00 | 74.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 60 | 481 | 109.00 | 78.70 | 0.00 | - | - | 0 |
| 0.04 | +0.03 | +300.00% | 30 | 6,058 | 110.00 | 71.70 | 0.00 | - | 50 | 10 |
| 0.05 | 0.00 | - | 6 | 6,441 | 112.00 | 75.08 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 520 | 62,137 | 114.00 | 87.10 | +2.45 | +2.89% | 270 | 200 |
| 0.06 | +0.04 | +200.00% | 47 | 58,963 | 116.00 | 88.95 | +2.20 | +2.54% | 730 | 390 |
| 0.06 | 0.00 | - | 30 | 1,185 | 118.00 | 84.60 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 2,704 | 120.00 | 92.90 | +2.15 | +2.37% | 2,835 | 1,220 |
| 0.04 | 0.00 | - | 30 | 661 | 122.00 | 94.85 | +1.95 | +2.10% | 40 | 110 |
| 0.03 | 0.00 | - | 10 | 1,253 | 124.00 | 90.50 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 10 | 1,982 | 126.00 | 92.49 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 20 | 949 | 128.00 | 94.95 | 0.00 | - | 25 | 10 |
| 0.02 | 0.00 | - | 10 | 5,149 | 130.00 | 100.00 | 0.00 | - | 21 | 10 |
| 0.05 | 0.00 | - | 10 | 930 | 132.00 | 98.90 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 40 | 630 | 134.00 | 107.05 | +2.20 | +2.10% | 74 | 49 |
| 0.03 | 0.00 | - | 10 | 1,404 | 136.00 | 106.95 | 0.00 | - | 25 | 20 |
| 0.01 | 0.00 | - | 30 | 1,459 | 138.00 | 105.68 | 0.00 | - | 23 | 0 |
| 0.02 | 0.00 | - | 10 | 6,677 | 140.00 | 112.95 | +2.20 | +1.99% | 490 | 260 |
| 0.03 | 0.00 | - | 10 | 1,750 | 142.00 | 106.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 310 | 144.00 | 107.55 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 140 | 1,058 | 146.00 | 118.90 | +2.05 | +1.75% | 160 | 80 |
| 0.06 | 0.00 | - | 140 | 770 | 148.00 | 120.90 | +2.05 | +1.72% | 125 | 50 |
| 0.03 | 0.00 | - | 31 | 14,984 | 150.00 | 122.85 | +2.10 | +1.74% | 450 | 260 |
| 0.05 | 0.00 | - | 80 | 1,710 | 152.00 | 122.90 | 0.00 | - | 25 | 20 |
| 0.06 | 0.00 | - | - | 1,140 | 154.00 | 126.60 | +1.75 | +1.40% | 60 | 40 |
| - | - | - | - | - | 155.00 | 7.40 | 0.00 | - | 24 | 172 |
| 0.02 | 0.00 | - | 28 | 1,072 | 156.00 | 126.75 | 0.00 | - | 25 | 30 |
| 0.19 | 0.00 | - | - | - | 158.00 | 124.00 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 1,010 | 4,097 | 160.00 | 132.90 | +2.15 | +1.64% | 440 | 50 |
| 0.01 | 0.00 | - | 5 | 1,470 | 162.00 | 134.85 | +2.10 | +1.58% | 82 | 50 |
| 0.01 | 0.00 | - | 10 | 440 | 164.00 | 136.90 | +2.10 | +1.56% | 25 | 30 |
| - | - | - | - | - | 165.00 | 8.80 | 0.00 | - | - | 20 |
| 0.55 | 0.00 | - | - | - | 166.00 | 132.90 | 0.00 | - | 14 | 10 |
| 0.01 | 0.00 | - | 10 | 621 | 168.00 | 140.90 | +2.25 | +1.62% | 310 | 130 |
| 0.02 | 0.00 | - | 60 | 5,249 | 170.00 | 138.20 | 0.00 | - | 4 | 10 |
| 0.01 | 0.00 | - | 20 | 230 | 172.00 | 139.00 | 0.00 | - | 14 | 10 |
| 0.05 | 0.00 | - | 1 | 581 | 174.00 | 146.90 | +2.10 | +1.45% | 20 | 20 |
| - | - | - | - | - | 175.00 | 12.20 | 0.00 | - | 6 | 131 |
| 0.05 | 0.00 | - | - | 370 | 176.00 | 142.97 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 150 | 178.00 | 150.90 | +2.10 | +1.41% | 110 | 60 |
| 0.05 | 0.00 | - | 40 | 2,815 | 180.00 | 152.90 | +2.10 | +1.39% | 20 | 20 |
| 0.92 | 0.00 | - | - | - | 182.00 | 148.40 | 0.00 | - | 14 | 10 |
| 0.01 | 0.00 | - | 10 | 600 | 184.00 | 156.95 | +2.20 | +1.42% | 95 | 50 |
| - | - | - | - | - | 185.00 | 14.20 | 0.00 | - | 16 | 164 |
| 0.01 | 0.00 | - | 1 | 1,220 | 186.00 | 158.90 | +2.40 | +1.53% | 190 | 100 |
| 0.01 | 0.00 | - | - | 840 | 188.00 | 161.15 | +2.25 | +1.42% | 45 | 30 |
| 0.01 | 0.00 | - | 100 | 540 | 190.00 | 163.05 | +2.15 | +1.34% | 70 | 40 |
| 0.25 | 0.00 | - | - | - | 192.00 | 164.85 | +2.10 | +1.29% | 82 | 50 |
| 0.15 | 0.00 | - | - | - | 194.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 14.20 | 0.00 | - | 5 | 60 |
| 0.04 | 0.00 | - | 10 | 1,110 | 196.00 | 168.90 | +2.05 | +1.23% | 75 | 40 |
| 0.05 | 0.00 | - | - | 466 | 198.00 | 170.90 | +2.10 | +1.24% | 95 | 50 |
| 0.03 | 0.00 | - | 30 | 5,837 | 200.00 | 172.85 | +2.10 | +1.23% | 95 | 50 |
| 0.03 | 0.00 | - | 10 | 1,530 | 210.00 | 180.80 | 0.00 | - | 25 | 20 |
| 0.01 | 0.00 | - | 20 | 4,717 | 220.00 | 190.85 | 0.00 | - | 25 | 20 |
| 0.02 | 0.00 | - | 60 | 7,665 | 230.00 | 24.38 | 0.00 | - | 5 | 0 |
| 175.20 | 0.00 | - | 2 | 2 | 235.00 | 23.30 | 0.00 | - | 2 | 48 |
| 0.01 | 0.00 | - | 10 | 1,531 | 240.00 | 25.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 26.20 | 0.00 | - | 2 | 74 |
| 0.01 | 0.00 | - | 120 | 4,313 | 250.00 | 29.94 | 0.00 | - | 9 | 0 |
| 135.17 | 0.00 | - | 5 | 6 | 255.00 | 32.11 | 0.00 | - | 10 | 25 |
| 160.20 | 0.00 | - | - | 1 | 260.00 | 43.10 | 0.00 | - | 3 | 57 |
| 128.63 | 0.00 | - | 5 | 12 | 265.00 | 34.00 | 0.00 | - | 1 | 47 |
| 144.45 | 0.00 | - | 1 | 11 | 270.00 | 37.80 | 0.00 | - | 2 | 366 |
| 118.60 | 0.00 | - | 10 | 9 | 275.00 | 37.70 | 0.00 | - | 1 | 703 |
| 138.05 | 0.00 | - | 1 | 10 | 280.00 | 41.40 | 0.00 | - | 3 | 1,020 |
| 91.20 | 0.00 | - | 7 | 13 | 285.00 | 37.80 | 0.00 | - | 18 | 49 |
| 102.10 | 0.00 | - | 1 | 30 | 290.00 | 45.00 | 0.00 | - | 5 | 113 |
| 117.32 | 0.00 | - | 2 | 2 | 295.00 | 48.00 | 0.00 | - | 1 | 42 |
| 106.10 | 0.00 | - | 3 | 141 | 300.00 | 50.00 | 0.00 | - | 3 | 208 |
| 117.66 | 0.00 | - | 2 | 59 | 305.00 | 51.19 | 0.00 | - | 6 | 64 |
| 121.60 | 0.00 | - | 5 | 84 | 310.00 | 54.60 | 0.00 | - | 5 | 120 |
| 98.39 | 0.00 | - | 2 | 74 | 315.00 | 56.70 | 0.00 | - | 32 | 72 |
| 91.80 | 0.00 | - | 4 | 85 | 320.00 | 59.20 | 0.00 | - | 6 | 115 |
| 117.70 | 0.00 | - | 6 | 125 | 325.00 | 60.60 | 0.00 | - | 5 | 177 |
| 88.80 | 0.00 | - | 2 | 142 | 330.00 | 63.40 | 0.00 | - | 4 | 163 |
| 109.90 | 0.00 | - | 5 | 53 | 335.00 | 66.40 | 0.00 | - | 5 | 34 |
| 90.69 | 0.00 | - | 1 | 14 | 340.00 | 68.90 | 0.00 | - | 1 | 119 |
| 89.75 | 0.00 | - | 2 | 12 | 345.00 | 71.00 | 0.00 | - | 2 | 24 |
| 81.80 | 0.00 | - | 16 | 93 | 350.00 | 74.30 | 0.00 | - | 13 | 1,142 |
| 79.30 | 0.00 | - | 5 | 50 | 355.00 | 70.32 | 0.00 | - | 2 | 44 |
| 77.15 | 0.00 | - | 4 | 83 | 360.00 | 80.00 | 0.00 | - | 28 | 327 |
| 84.25 | 0.00 | - | 1 | 24 | 365.00 | 79.90 | 0.00 | - | 1 | 32 |
| 75.80 | 0.00 | - | 4 | 63 | 370.00 | 82.70 | 0.00 | - | 6 | 159 |
| 70.00 | 0.00 | - | 1 | 39 | 375.00 | 88.70 | 0.00 | - | 2 | 6 |
| 71.00 | 0.00 | - | 3 | 44 | 380.00 | 91.20 | 0.00 | - | 2 | 62 |
| 86.20 | 0.00 | - | 2 | 46 | 385.00 | 94.40 | 0.00 | - | 5 | 11 |
| 78.60 | 0.00 | - | 3 | 38 | 390.00 | 83.35 | 0.00 | - | 1 | 220 |
| 83.87 | 0.00 | - | 1 | 47 | 395.00 | 90.40 | 0.00 | - | 9 | 17 |
| 61.00 | 0.00 | - | 16 | 448 | 400.00 | 97.80 | 0.00 | - | 4 | 336 |
| 60.00 | 0.00 | - | 7 | 28 | 405.00 | 108.00 | 0.00 | - | 2 | 101 |
| 58.40 | 0.00 | - | 3 | 71 | 410.00 | 109.45 | 0.00 | - | 1 | 235 |
| 81.55 | 0.00 | - | 1 | 7 | 415.00 | 117.20 | 0.00 | - | - | 3 |
| 54.80 | 0.00 | - | 13 | 42 | 420.00 | 106.50 | 0.00 | - | 1 | 297 |
| 55.00 | 0.00 | - | 1 | 19 | 425.00 | 150.00 | 0.00 | - | 1 | 3 |
| 70.30 | 0.00 | - | 1 | 162 | 430.00 | 115.70 | 0.00 | - | 1 | 456 |
| 48.10 | 0.00 | - | 1 | 7 | 435.00 | 112.40 | 0.00 | - | 2 | 8 |
| 49.24 | 0.00 | - | 1 | 63 | 440.00 | 127.47 | 0.00 | - | 1 | 395 |
| 48.25 | 0.00 | - | 2 | 5 | 445.00 | 165.00 | 0.00 | - | 1 | 3 |
| 54.00 | 0.00 | - | 2 | 127 | 450.00 | 131.00 | 0.00 | - | 2 | 455 |
| 41.10 | 0.00 | - | 2 | 16 | 455.00 | 154.00 | 0.00 | - | - | 3 |
| 60.75 | 0.00 | - | 1 | 96 | 460.00 | 140.20 | 0.00 | - | 1 | 145 |
| 38.80 | 0.00 | - | 4 | 8 | 465.00 | 140.30 | 0.00 | - | 3 | 4 |
| 40.40 | 0.00 | - | 2 | 170 | 470.00 | 154.82 | 0.00 | - | 4 | 95 |
| 38.60 | 0.00 | - | 3 | 52 | 480.00 | 162.60 | 0.00 | - | 8 | 350 |
| 42.65 | 0.00 | - | 1 | 37 | 490.00 | 169.50 | 0.00 | - | 3 | 230 |
| 34.30 | 0.00 | - | 12 | 927 | 500.00 | 163.00 | 0.00 | - | 1 | 502 |
| 30.75 | 0.00 | - | 1 | 225 | 520.00 | 180.50 | 0.00 | - | 2 | 191 |
| 26.40 | 0.00 | - | 1 | 126 | 540.00 | 211.70 | 0.00 | - | 5 | 282 |
| 25.82 | 0.00 | - | 1 | 113 | 560.00 | 228.57 | 0.00 | - | 4 | 260 |
| 27.47 | 0.00 | - | 2 | 189 | 580.00 | 245.81 | 0.00 | - | 4 | 213 |
| 28.00 | 0.00 | - | 1 | 80 | 595.00 | 233.24 | 0.00 | - | 4 | 14 |
| 18.40 | 0.00 | - | 33 | 478 | 600.00 | 249.00 | 0.00 | - | 1 | 296 |
| 18.00 | 0.00 | - | 1 | 14 | 605.00 | 306.55 | 0.00 | - | 4 | 4 |
| 12.70 | 0.00 | - | 9 | 50 | 620.00 | 288.80 | 0.00 | - | 2 | 190 |
| 18.70 | 0.00 | - | 2 | 111 | 640.00 | 290.30 | 0.00 | - | 9 | 602 |
| 12.70 | 0.00 | - | 34 | 224 | 660.00 | 312.71 | 0.00 | - | 1 | 257 |
| 11.80 | 0.00 | - | 15 | 162 | 680.00 | 313.22 | 0.00 | - | 1 | 538 |
| 10.30 | 0.00 | - | 13 | 453 | 700.00 | 398.20 | 0.00 | - | 1 | 456 |
| 9.59 | 0.00 | - | 5 | 123 | 720.00 | 417.65 | 0.00 | - | 3 | 413 |
| 8.60 | 0.00 | - | 18 | 487 | 740.00 | 384.00 | 0.00 | - | 4 | 483 |
| 8.70 | 0.00 | - | 1 | 258 | 760.00 | 451.60 | 0.00 | - | 1 | 278 |
| 7.30 | 0.00 | - | 1 | 93 | 780.00 | 452.38 | 0.00 | - | 1 | 385 |
| 6.50 | 0.00 | - | 10 | 491 | 800.00 | 425.31 | 0.00 | - | 1 | 270 |
| 10.10 | 0.00 | - | 59 | 186 | 810.00 | 487.21 | 0.00 | - | 1 | 169 |
| 7.70 | 0.00 | - | 1 | 82 | 820.00 | 457.50 | 0.00 | - | 1 | 33 |
| 6.90 | 0.00 | - | 4 | 82 | 830.00 | 466.69 | 0.00 | - | 2 | 236 |
| 6.70 | 0.00 | - | 1 | 136 | 840.00 | 530.60 | 0.00 | - | 1 | 40 |
| 6.55 | 0.00 | - | 3 | 320 | 850.00 | 525.00 | 0.00 | - | 1 | 371 |
| 4.50 | 0.00 | - | 14 | 99 | 860.00 | 519.05 | 0.00 | - | 1 | 80 |
| 5.20 | 0.00 | - | 12 | 324 | 870.00 | 529.30 | 0.00 | - | 1 | 72 |
| 4.10 | 0.00 | - | 7 | 152 | 880.00 | 565.00 | 0.00 | - | 5 | 80 |
| 4.30 | 0.00 | - | 11 | 169 | 890.00 | 561.00 | 0.00 | - | 1 | 20 |
| 3.50 | 0.00 | - | 9 | 313 | 900.00 | 525.00 | 0.00 | - | 1 | 280 |
| 4.20 | 0.00 | - | 2 | 42 | 905.00 | 298.30 | 0.00 | - | 1 | 32 |
| 3.80 | 0.00 | - | 6 | 80 | 910.00 | 509.02 | 0.00 | - | 1 | 243 |
| 4.20 | 0.00 | - | 13 | 127 | 915.00 | 537.64 | 0.00 | - | 2 | 13 |
| 3.80 | 0.00 | - | 3 | 97 | 920.00 | 549.00 | 0.00 | - | 1 | 33 |
| 5.47 | 0.00 | - | 13 | 85 | 925.00 | 541.10 | 0.00 | - | 6 | 126 |
| 3.70 | 0.00 | - | 5 | 269 | 930.00 | 551.52 | 0.00 | - | 2 | 10 |
| 3.70 | 0.00 | - | 8 | 74 | 935.00 | 534.82 | 0.00 | - | 2 | 97 |
| 3.60 | 0.00 | - | 5 | 108 | 940.00 | 558.94 | 0.00 | - | 2 | 32 |
| 3.70 | 0.00 | - | 1 | 76 | 945.00 | 505.73 | 0.00 | - | 2 | 33 |
| 3.62 | 0.00 | - | 1 | 247 | 950.00 | 568.87 | 0.00 | - | 2 | 35 |
| 4.94 | 0.00 | - | 1 | 18 | 955.00 | 641.00 | 0.00 | - | 6 | 32 |
| 3.80 | 0.00 | - | 2 | 37 | 960.00 | 567.04 | 0.00 | - | 1 | 52 |
| 12.34 | 0.00 | - | 2 | 10 | 965.00 | 134.85 | 0.00 | - | 1 | 20 |
| 4.60 | 0.00 | - | 1 | 16 | 970.00 | 662.08 | 0.00 | - | 7 | 1 |
| 2.65 | 0.00 | - | 2 | 9 | 975.00 | 519.60 | 0.00 | - | 2 | 29 |
| 2.50 | 0.00 | - | 1 | 160 | 980.00 | 610.00 | 0.00 | - | 1 | 29 |
| 4.70 | 0.00 | - | 2 | 30 | 985.00 | 665.00 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 2 | 37 | 990.00 | 679.40 | 0.00 | - | 4 | 5 |
| 1.91 | 0.00 | - | 1 | 35 | 995.00 | 643.75 | 0.00 | - | 1 | 4 |
| 2.45 | 0.00 | - | 3 | 834 | 1,000.00 | 648.70 | 0.00 | - | 1 | 173 |
| 1.90 | 0.00 | - | 8 | 75 | 1,010.00 | 662.90 | 0.00 | - | 2 | 2 |
| 2.00 | 0.00 | - | 10 | 163 | 1,020.00 | 551.53 | 0.00 | - | 1 | 12 |
| 1.79 | 0.00 | - | 5 | 59 | 1,030.00 | 635.00 | 0.00 | - | 1 | 29 |
| 2.90 | 0.00 | - | 1 | 102 | 1,040.00 | 640.50 | 0.00 | - | 5 | 42 |
| 1.70 | 0.00 | - | 7 | 147 | 1,050.00 | 720.01 | 0.00 | - | 1 | 5 |
| 3.82 | 0.00 | - | 1 | 82 | 1,060.00 | 685.50 | 0.00 | - | 1 | 11 |
| 2.75 | 0.00 | - | 2 | 308 | 1,070.00 | 770.26 | 0.00 | - | 2 | 222 |
| 1.90 | 0.00 | - | 10 | 148 | 1,080.00 | 773.53 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 1 | 48 | 1,090.00 | 787.00 | 0.00 | - | 11 | 0 |
| 1.80 | 0.00 | - | 2 | 625 | 1,100.00 | 737.74 | 0.00 | - | 2 | 44 |
| 2.12 | 0.00 | - | 1 | 647 | 1,120.00 | 750.84 | 0.00 | - | 2 | 2 |
| 1.74 | 0.00 | - | 3 | 6,196 | 1,140.00 | 815.00 | 0.00 | - | 1 | 41 |
| 1.63 | 0.00 | - | 9 | 5,955 | 1,160.00 | 793.10 | 0.00 | - | 19 | 43 |
| 0.75 | 0.00 | - | 1 | 119 | 1,180.00 | 839.73 | 0.00 | - | 1 | 3 |
| 1.40 | 0.00 | - | 1 | 257 | 1,200.00 | 851.20 | 0.00 | - | 150 | 189 |
| 1.00 | 0.00 | - | 2 | 67 | 1,220.00 | 830.86 | 0.00 | - | 15 | 13 |
| 1.90 | 0.00 | - | 2 | 125 | 1,240.00 | 903.00 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | 1 | 203 | 1,260.00 | 924.92 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 97 | 1,280.00 | 842.00 | 0.00 | - | 1 | 4 |
| 1.17 | 0.00 | - | 1 | 521 | 1,300.00 | 953.20 | 0.00 | - | 50 | 64 |
| 1.50 | 0.00 | - | 1 | 93 | 1,320.00 | 885.00 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 3 | 62 | 1,340.00 | 905.00 | 0.00 | - | 1 | 6 |
| 0.65 | 0.00 | - | 1 | 143 | 1,360.00 | 925.83 | 0.00 | - | 5 | 5 |
| 0.98 | 0.00 | - | 6 | 146 | 1,380.00 | 995.89 | 0.00 | - | 1 | 11 |
| 1.00 | 0.00 | - | 7 | 669 | 1,400.00 | 1,051.60 | 0.00 | - | 90 | 81 |
| 0.70 | 0.00 | - | 6 | 196 | 1,420.00 | 1,089.75 | 0.00 | - | 1 | 1 |
| 0.79 | 0.00 | - | 1 | 32 | 1,440.00 | 1,075.51 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 108 | 1,460.00 | 1,095.56 | 0.00 | - | 1 | 9 |
| 2.60 | 0.00 | - | 1 | 77 | 1,480.00 | 1,107.35 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 1 | 1,492 | 1,500.00 | 1,127.45 | 0.00 | - | 1 | 26 |
| 0.60 | 0.00 | - | 2 | 171 | 1,520.00 | 1,115.97 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 1 | 114 | 1,540.00 | 1,136.82 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 1 | 134 | 1,560.00 | 922.00 | 0.00 | - | 2 | 23 |
| 1.90 | 0.00 | - | 3 | 34 | 1,580.00 | 1,240.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 20 | 410 | 1,600.00 | 1,251.70 | 0.00 | - | 110 | 109 |
| 0.05 | 0.00 | - | 1 | 147 | 1,620.00 | 1,083.00 | 0.00 | - | 1 | 13 |
| 3.80 | 0.00 | - | 2 | 47 | 1,640.00 | 963.40 | 0.00 | - | 4 | 3 |
| 5.50 | 0.00 | - | 1 | 53 | 1,660.00 | 391.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 62 | 1,680.00 | 1,349.70 | 0.00 | - | 20 | 13 |
| 0.50 | 0.00 | - | 12 | 564 | 1,700.00 | 1,091.03 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 26 | 1,720.00 | 1,177.93 | 0.00 | - | 2 | 8 |
| 1.10 | 0.00 | - | 1 | 58 | 1,740.00 | 1,031.57 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 1 | 37 | 1,760.00 | 1,429.70 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 1 | 15 | 1,780.00 | 1,449.70 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 10 | 282 | 1,800.00 | 1,380.90 | 0.00 | - | 7 | 2 |
| 9.15 | 0.00 | - | 1 | 32 | 1,820.00 | 389.00 | 0.00 | - | 2 | 10 |
| 1.18 | 0.00 | - | 7 | 60 | 1,840.00 | 390.00 | 0.00 | - | 5 | 7 |
| 0.50 | 0.00 | - | 1 | 122 | 1,860.00 | 1,529.70 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 84 | 1,880.00 | 1,503.43 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 32 | 64 | 1,900.00 | 427.60 | 0.00 | - | 3 | 5 |
| 2.50 | 0.00 | - | 1 | 21 | 1,920.00 | 575.70 | 0.00 | - | 5 | 6 |
| 1.51 | 0.00 | - | 1 | 29 | 1,940.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 6 | 111 | 1,960.00 | 1,524.17 | 0.00 | - | 2 | 4 |
| 2.20 | 0.00 | - | 1 | 46 | 1,980.00 | 1,649.70 | 0.00 | - | 10 | 5 |
| 0.30 | 0.00 | - | 1 | 587 | 2,000.00 | 1,669.70 | 0.00 | - | 10 | 5 |
| 0.76 | 0.00 | - | 5 | 153 | 2,100.00 | 1,723.37 | 0.00 | - | 1 | 2 |
| 0.62 | 0.00 | - | 1 | 477 | 2,200.00 | 1,595.30 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 701 | 2,300.00 | 1,605.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 154 | 2,400.00 | 1,701.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 456 | 2,500.00 | 1,817.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
