Singapore markets close in 16 minutes
Straits Times Index
3,103.06 +0.85 (+0.03%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,161.74 -7.54 (-0.11%) BTC-USD
19,607.67 +298.42 (+1.55%) CMC Crypto 200
421.97 -9.49 (-2.20%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 7.40 | 0.00 | - | 24 | 172 |
| 161.03 | 0.00 | - | 2 | 4,100 | 160.00 | 8.80 | 0.00 | - | 34 | 1,090 |
| - | - | - | - | - | 165.00 | 8.80 | 0.00 | - | - | 20 |
| 167.69 | 0.00 | - | 2 | 5,640 | 170.00 | 12.90 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 175.00 | 12.20 | 0.00 | - | 6 | 131 |
| 0.05 | 0.00 | - | 26 | 0 | 180.00 | 11.00 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 185.00 | 14.20 | 0.00 | - | 16 | 164 |
| 189.41 | 0.00 | - | 2 | 640 | 190.00 | 14.00 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 195.00 | 14.20 | 0.00 | - | 5 | 60 |
| 0.05 | 0.00 | - | 10 | 0 | 200.00 | 16.00 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 210.00 | 18.90 | 0.00 | - | 5 | 20 |
| 174.70 | 0.00 | - | 2 | 4,770 | 220.00 | 21.80 | 0.00 | - | 28 | 20 |
| 167.40 | 0.00 | - | 2 | 7,010 | 230.00 | 24.38 | 0.00 | - | 5 | 0 |
| 175.20 | 0.00 | - | 2 | 2 | 235.00 | 23.30 | 0.00 | - | 2 | 48 |
| 0.10 | 0.00 | - | 1 | 0 | 240.00 | 25.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 26.20 | 0.00 | - | 2 | 74 |
| 0.04 | 0.00 | - | 20 | 0 | 250.00 | 29.94 | 0.00 | - | 9 | 0 |
| 135.17 | 0.00 | - | 5 | 6 | 255.00 | 32.11 | 0.00 | - | 10 | 25 |
| 160.20 | 0.00 | - | - | 1 | 260.00 | 43.10 | 0.00 | - | 3 | 57 |
| 128.63 | 0.00 | - | 5 | 12 | 265.00 | 34.00 | 0.00 | - | 1 | 47 |
| 144.45 | 0.00 | - | 1 | 11 | 270.00 | 37.80 | 0.00 | - | 2 | 366 |
| 118.60 | 0.00 | - | 10 | 9 | 275.00 | 37.70 | 0.00 | - | 1 | 703 |
| 138.05 | 0.00 | - | 1 | 10 | 280.00 | 41.40 | 0.00 | - | 3 | 1,020 |
| 91.20 | 0.00 | - | 7 | 13 | 285.00 | 37.80 | 0.00 | - | 18 | 49 |
| 102.10 | 0.00 | - | 1 | 30 | 290.00 | 45.00 | 0.00 | - | 5 | 113 |
| 117.32 | 0.00 | - | 2 | 2 | 295.00 | 48.00 | 0.00 | - | 1 | 42 |
| 106.10 | 0.00 | - | 3 | 141 | 300.00 | 50.00 | 0.00 | - | 3 | 208 |
| 117.66 | 0.00 | - | 2 | 59 | 305.00 | 51.19 | 0.00 | - | 6 | 64 |
| 121.60 | 0.00 | - | 5 | 84 | 310.00 | 54.60 | 0.00 | - | 5 | 120 |
| 98.39 | 0.00 | - | 2 | 74 | 315.00 | 56.70 | 0.00 | - | 32 | 72 |
| 91.80 | 0.00 | - | 4 | 85 | 320.00 | 59.20 | 0.00 | - | 6 | 115 |
| 117.70 | 0.00 | - | 6 | 125 | 325.00 | 60.60 | 0.00 | - | 5 | 177 |
| 88.80 | 0.00 | - | 2 | 142 | 330.00 | 63.40 | 0.00 | - | 4 | 163 |
| 109.90 | 0.00 | - | 5 | 53 | 335.00 | 66.40 | 0.00 | - | 5 | 34 |
| 90.69 | 0.00 | - | 1 | 14 | 340.00 | 68.90 | 0.00 | - | 1 | 119 |
| 89.75 | 0.00 | - | 2 | 12 | 345.00 | 71.00 | 0.00 | - | 2 | 24 |
| 81.80 | 0.00 | - | 16 | 93 | 350.00 | 74.30 | 0.00 | - | 13 | 1,142 |
| 79.30 | 0.00 | - | 5 | 50 | 355.00 | 70.32 | 0.00 | - | 2 | 44 |
| 77.15 | 0.00 | - | 4 | 83 | 360.00 | 80.00 | 0.00 | - | 28 | 327 |
| 84.25 | 0.00 | - | 1 | 24 | 365.00 | 79.90 | 0.00 | - | 1 | 32 |
| 75.80 | 0.00 | - | 4 | 63 | 370.00 | 82.70 | 0.00 | - | 6 | 159 |
| 70.00 | 0.00 | - | 1 | 39 | 375.00 | 88.70 | 0.00 | - | 2 | 6 |
| 71.00 | 0.00 | - | 3 | 44 | 380.00 | 91.20 | 0.00 | - | 2 | 62 |
| 86.20 | 0.00 | - | 2 | 46 | 385.00 | 94.40 | 0.00 | - | 5 | 11 |
| 78.60 | 0.00 | - | 3 | 38 | 390.00 | 83.35 | 0.00 | - | 1 | 220 |
| 83.87 | 0.00 | - | 1 | 47 | 395.00 | 90.40 | 0.00 | - | 9 | 17 |
| 61.00 | 0.00 | - | 16 | 448 | 400.00 | 97.80 | 0.00 | - | 4 | 336 |
| 60.00 | 0.00 | - | 7 | 28 | 405.00 | 108.00 | 0.00 | - | 2 | 101 |
| 58.40 | 0.00 | - | 3 | 71 | 410.00 | 109.45 | 0.00 | - | 1 | 235 |
| 81.55 | 0.00 | - | 1 | 7 | 415.00 | 117.20 | 0.00 | - | - | 3 |
| 54.80 | 0.00 | - | 13 | 42 | 420.00 | 106.50 | 0.00 | - | 1 | 297 |
| 55.00 | 0.00 | - | 1 | 19 | 425.00 | 150.00 | 0.00 | - | 1 | 3 |
| 70.30 | 0.00 | - | 1 | 162 | 430.00 | 115.70 | 0.00 | - | 1 | 456 |
| 48.10 | 0.00 | - | 1 | 7 | 435.00 | 112.40 | 0.00 | - | 2 | 8 |
| 49.24 | 0.00 | - | 1 | 63 | 440.00 | 127.47 | 0.00 | - | 1 | 395 |
| 48.25 | 0.00 | - | 2 | 5 | 445.00 | 165.00 | 0.00 | - | 1 | 3 |
| 54.00 | 0.00 | - | 2 | 127 | 450.00 | 131.00 | 0.00 | - | 2 | 455 |
| 41.10 | 0.00 | - | 2 | 16 | 455.00 | 154.00 | 0.00 | - | - | 3 |
| 60.75 | 0.00 | - | 1 | 96 | 460.00 | 140.20 | 0.00 | - | 1 | 145 |
| 38.80 | 0.00 | - | 4 | 8 | 465.00 | 140.30 | 0.00 | - | 3 | 4 |
| 40.40 | 0.00 | - | 2 | 170 | 470.00 | 154.82 | 0.00 | - | 4 | 95 |
| 38.60 | 0.00 | - | 3 | 52 | 480.00 | 162.60 | 0.00 | - | 8 | 350 |
| 42.65 | 0.00 | - | 1 | 37 | 490.00 | 169.50 | 0.00 | - | 3 | 230 |
| 34.30 | 0.00 | - | 12 | 927 | 500.00 | 163.00 | 0.00 | - | 1 | 502 |
| 30.75 | 0.00 | - | 1 | 225 | 520.00 | 180.50 | 0.00 | - | 2 | 191 |
| 26.40 | 0.00 | - | 1 | 126 | 540.00 | 211.70 | 0.00 | - | 5 | 282 |
| 25.82 | 0.00 | - | 1 | 113 | 560.00 | 228.57 | 0.00 | - | 4 | 260 |
| 27.47 | 0.00 | - | 2 | 189 | 580.00 | 245.81 | 0.00 | - | 4 | 213 |
| 28.00 | 0.00 | - | 1 | 80 | 595.00 | 233.24 | 0.00 | - | 4 | 14 |
| 18.40 | 0.00 | - | 33 | 478 | 600.00 | 249.00 | 0.00 | - | 1 | 296 |
| 18.00 | 0.00 | - | 1 | 14 | 605.00 | 306.55 | 0.00 | - | 4 | 4 |
| 12.70 | 0.00 | - | 9 | 50 | 620.00 | 288.80 | 0.00 | - | 2 | 190 |
| 18.70 | 0.00 | - | 2 | 111 | 640.00 | 290.30 | 0.00 | - | 9 | 602 |
| 12.70 | 0.00 | - | 34 | 224 | 660.00 | 312.71 | 0.00 | - | 1 | 257 |
| 11.80 | 0.00 | - | 15 | 162 | 680.00 | 313.22 | 0.00 | - | 1 | 538 |
| 10.30 | 0.00 | - | 13 | 453 | 700.00 | 398.20 | 0.00 | - | 1 | 456 |
| 9.59 | 0.00 | - | 5 | 123 | 720.00 | 417.65 | 0.00 | - | 3 | 413 |
| 8.60 | 0.00 | - | 18 | 487 | 740.00 | 384.00 | 0.00 | - | 4 | 483 |
| 8.70 | 0.00 | - | 1 | 258 | 760.00 | 451.60 | 0.00 | - | 1 | 278 |
| 7.30 | 0.00 | - | 1 | 93 | 780.00 | 452.38 | 0.00 | - | 1 | 385 |
| 6.50 | 0.00 | - | 10 | 491 | 800.00 | 425.31 | 0.00 | - | 1 | 270 |
| 10.10 | 0.00 | - | 59 | 186 | 810.00 | 487.21 | 0.00 | - | 1 | 169 |
| 7.70 | 0.00 | - | 1 | 82 | 820.00 | 457.50 | 0.00 | - | 1 | 33 |
| 6.90 | 0.00 | - | 4 | 82 | 830.00 | 466.69 | 0.00 | - | 2 | 236 |
| 6.70 | 0.00 | - | 1 | 136 | 840.00 | 530.60 | 0.00 | - | 1 | 40 |
| 6.55 | 0.00 | - | 3 | 320 | 850.00 | 525.00 | 0.00 | - | 1 | 371 |
| 4.50 | 0.00 | - | 14 | 99 | 860.00 | 519.05 | 0.00 | - | 1 | 80 |
| 5.20 | 0.00 | - | 12 | 324 | 870.00 | 529.30 | 0.00 | - | 1 | 72 |
| 4.10 | 0.00 | - | 7 | 152 | 880.00 | 565.00 | 0.00 | - | 5 | 80 |
| 4.30 | 0.00 | - | 11 | 169 | 890.00 | 561.00 | 0.00 | - | 1 | 20 |
| 3.50 | 0.00 | - | 9 | 313 | 900.00 | 525.00 | 0.00 | - | 1 | 280 |
| 4.20 | 0.00 | - | 2 | 42 | 905.00 | 298.30 | 0.00 | - | 1 | 32 |
| 3.80 | 0.00 | - | 6 | 80 | 910.00 | 509.02 | 0.00 | - | 1 | 243 |
| 4.20 | 0.00 | - | 13 | 127 | 915.00 | 537.64 | 0.00 | - | 2 | 13 |
| 3.80 | 0.00 | - | 3 | 97 | 920.00 | 549.00 | 0.00 | - | 1 | 33 |
| 5.47 | 0.00 | - | 13 | 85 | 925.00 | 541.10 | 0.00 | - | 6 | 126 |
| 3.70 | 0.00 | - | 5 | 269 | 930.00 | 551.52 | 0.00 | - | 2 | 10 |
| 3.70 | 0.00 | - | 8 | 74 | 935.00 | 534.82 | 0.00 | - | 2 | 97 |
| 3.60 | 0.00 | - | 5 | 108 | 940.00 | 558.94 | 0.00 | - | 2 | 32 |
| 3.70 | 0.00 | - | 1 | 76 | 945.00 | 505.73 | 0.00 | - | 2 | 33 |
| 3.62 | 0.00 | - | 1 | 247 | 950.00 | 568.87 | 0.00 | - | 2 | 35 |
| 4.94 | 0.00 | - | 1 | 18 | 955.00 | 641.00 | 0.00 | - | 6 | 32 |
| 3.80 | 0.00 | - | 2 | 37 | 960.00 | 567.04 | 0.00 | - | 1 | 52 |
| 12.34 | 0.00 | - | 2 | 10 | 965.00 | 134.85 | 0.00 | - | 1 | 20 |
| 4.60 | 0.00 | - | 1 | 16 | 970.00 | 662.08 | 0.00 | - | 7 | 1 |
| 2.65 | 0.00 | - | 2 | 9 | 975.00 | 519.60 | 0.00 | - | 2 | 29 |
| 2.50 | 0.00 | - | 1 | 160 | 980.00 | 610.00 | 0.00 | - | 1 | 29 |
| 4.70 | 0.00 | - | 2 | 30 | 985.00 | 665.00 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 2 | 37 | 990.00 | 679.40 | 0.00 | - | 4 | 5 |
| 1.91 | 0.00 | - | 1 | 35 | 995.00 | 643.75 | 0.00 | - | 1 | 4 |
| 2.45 | 0.00 | - | 3 | 834 | 1,000.00 | 648.70 | 0.00 | - | 1 | 173 |
| 1.90 | 0.00 | - | 8 | 75 | 1,010.00 | 662.90 | 0.00 | - | 2 | 2 |
| 2.00 | 0.00 | - | 10 | 163 | 1,020.00 | 551.53 | 0.00 | - | 1 | 12 |
| 1.79 | 0.00 | - | 5 | 59 | 1,030.00 | 635.00 | 0.00 | - | 1 | 29 |
| 2.90 | 0.00 | - | 1 | 102 | 1,040.00 | 640.50 | 0.00 | - | 5 | 42 |
| 1.70 | 0.00 | - | 7 | 147 | 1,050.00 | 720.01 | 0.00 | - | 1 | 5 |
| 3.82 | 0.00 | - | 1 | 82 | 1,060.00 | 685.50 | 0.00 | - | 1 | 11 |
| 2.75 | 0.00 | - | 2 | 308 | 1,070.00 | 770.26 | 0.00 | - | 2 | 222 |
| 1.90 | 0.00 | - | 10 | 148 | 1,080.00 | 773.53 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 1 | 48 | 1,090.00 | 787.00 | 0.00 | - | 11 | 0 |
| 1.80 | 0.00 | - | 2 | 625 | 1,100.00 | 737.74 | 0.00 | - | 2 | 44 |
| 2.12 | 0.00 | - | 1 | 647 | 1,120.00 | 750.84 | 0.00 | - | 2 | 2 |
| 1.74 | 0.00 | - | 3 | 6,196 | 1,140.00 | 815.00 | 0.00 | - | 1 | 41 |
| 1.63 | 0.00 | - | 9 | 5,955 | 1,160.00 | 793.10 | 0.00 | - | 19 | 43 |
| 0.75 | 0.00 | - | 1 | 119 | 1,180.00 | 839.73 | 0.00 | - | 1 | 3 |
| 1.40 | 0.00 | - | 1 | 257 | 1,200.00 | 851.20 | 0.00 | - | 150 | 189 |
| 1.00 | 0.00 | - | 2 | 67 | 1,220.00 | 830.86 | 0.00 | - | 15 | 13 |
| 1.90 | 0.00 | - | 2 | 125 | 1,240.00 | 903.00 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | 1 | 203 | 1,260.00 | 924.92 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 97 | 1,280.00 | 842.00 | 0.00 | - | 1 | 4 |
| 1.17 | 0.00 | - | 1 | 521 | 1,300.00 | 953.20 | 0.00 | - | 50 | 64 |
| 1.50 | 0.00 | - | 1 | 93 | 1,320.00 | 885.00 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 3 | 62 | 1,340.00 | 905.00 | 0.00 | - | 1 | 6 |
| 0.65 | 0.00 | - | 1 | 143 | 1,360.00 | 925.83 | 0.00 | - | 5 | 5 |
| 0.98 | 0.00 | - | 6 | 146 | 1,380.00 | 995.89 | 0.00 | - | 1 | 11 |
| 1.00 | 0.00 | - | 7 | 669 | 1,400.00 | 1,051.60 | 0.00 | - | 90 | 81 |
| 0.70 | 0.00 | - | 6 | 196 | 1,420.00 | 1,089.75 | 0.00 | - | 1 | 1 |
| 0.79 | 0.00 | - | 1 | 32 | 1,440.00 | 1,075.51 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 108 | 1,460.00 | 1,095.56 | 0.00 | - | 1 | 9 |
| 2.60 | 0.00 | - | 1 | 77 | 1,480.00 | 1,107.35 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 1 | 1,492 | 1,500.00 | 1,127.45 | 0.00 | - | 1 | 26 |
| 0.60 | 0.00 | - | 2 | 171 | 1,520.00 | 1,115.97 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 1 | 114 | 1,540.00 | 1,136.82 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 1 | 134 | 1,560.00 | 922.00 | 0.00 | - | 2 | 23 |
| 1.90 | 0.00 | - | 3 | 34 | 1,580.00 | 1,240.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 20 | 410 | 1,600.00 | 1,251.70 | 0.00 | - | 110 | 109 |
| 0.05 | 0.00 | - | 1 | 147 | 1,620.00 | 1,083.00 | 0.00 | - | 1 | 13 |
| 3.80 | 0.00 | - | 2 | 47 | 1,640.00 | 963.40 | 0.00 | - | 4 | 3 |
| 5.50 | 0.00 | - | 1 | 53 | 1,660.00 | 391.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 62 | 1,680.00 | 1,349.70 | 0.00 | - | 20 | 13 |
| 0.50 | 0.00 | - | 12 | 564 | 1,700.00 | 1,091.03 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 26 | 1,720.00 | 1,177.93 | 0.00 | - | 2 | 8 |
| 1.10 | 0.00 | - | 1 | 58 | 1,740.00 | 1,031.57 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 1 | 37 | 1,760.00 | 1,429.70 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 1 | 15 | 1,780.00 | 1,449.70 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 10 | 282 | 1,800.00 | 1,380.90 | 0.00 | - | 7 | 2 |
| 9.15 | 0.00 | - | 1 | 32 | 1,820.00 | 389.00 | 0.00 | - | 2 | 10 |
| 1.18 | 0.00 | - | 7 | 60 | 1,840.00 | 390.00 | 0.00 | - | 5 | 7 |
| 0.50 | 0.00 | - | 1 | 122 | 1,860.00 | 1,529.70 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 84 | 1,880.00 | 1,503.43 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 32 | 64 | 1,900.00 | 427.60 | 0.00 | - | 3 | 5 |
| 2.50 | 0.00 | - | 1 | 21 | 1,920.00 | 575.70 | 0.00 | - | 5 | 6 |
| 1.51 | 0.00 | - | 1 | 29 | 1,940.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 6 | 111 | 1,960.00 | 1,524.17 | 0.00 | - | 2 | 4 |
| 2.20 | 0.00 | - | 1 | 46 | 1,980.00 | 1,649.70 | 0.00 | - | 10 | 5 |
| 0.30 | 0.00 | - | 1 | 587 | 2,000.00 | 1,669.70 | 0.00 | - | 10 | 5 |
| 0.76 | 0.00 | - | 5 | 153 | 2,100.00 | 1,723.37 | 0.00 | - | 1 | 2 |
| 0.62 | 0.00 | - | 1 | 477 | 2,200.00 | 1,595.30 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 701 | 2,300.00 | 1,605.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 154 | 2,400.00 | 1,701.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 456 | 2,500.00 | 1,817.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
