Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.870.00-52715.500.46-0.11-19.30%7776
15.800.00-11516.000.650.00-4353
18.700.00-2316.500.650.00-175
10.600.00-61717.000.73-0.05-6.41%292,954
10.400.00-5617.500.780.00-1215
10.200.00-22518.000.82-0.19-18.81%5550
11.100.00-61118.500.98+0.13+15.29%36510
10.000.00-112819.001.06-0.12-10.17%6123
9.900.00-33319.501.14-0.14-10.94%22,991
8.50+0.23+2.78%1413820.001.25-0.17-11.97%1692,177
9.000.00-33621.001.47-0.22-13.02%1664,260
6.94-0.15-2.12%220322.001.86-0.15-7.46%157842
6.50-0.85-11.56%49423.002.21-0.09-3.91%214,572
5.90+0.05+0.85%48224.002.56-0.28-9.86%3643,205
5.70+0.30+5.56%812825.003.00-0.16-5.06%1011,340
4.65+0.10+2.20%16117726.003.40-0.32-8.60%113,184
4.25+0.20+4.94%2522127.003.60-0.60-14.29%2372
3.80+0.14+3.83%3030028.004.52-0.23-4.84%994,695
3.40+0.10+3.03%172,01129.004.96-0.44-8.15%5847
2.91+0.04+1.39%742,58630.005.64-0.28-4.73%171,480
2.72-0.04-1.45%2137431.006.20-0.50-7.46%31,161
2.38+0.08+3.48%1231,04632.007.250.00-2948
2.29+0.15+7.01%256232.506.160.00-42,133
2.06-0.17-7.62%7742033.007.70+0.90+13.24%101,658
2.07+0.17+8.95%125333.508.05-0.35-4.17%1389
1.90+0.10+5.56%10636134.008.750.00-12629
1.700.00-2233234.508.80-0.35-3.83%2494
1.60+0.07+4.58%2281,37035.009.24-0.31-3.25%341,520
1.46-0.04-2.67%655135.509.900.00-4333
1.40-0.13-8.50%1383936.009.75-0.60-5.80%386438
1.27-0.61-32.45%1227736.5010.60+0.25+2.42%2306
1.31+0.14+11.97%773637.0010.70-0.41-3.69%4459
1.600.00-153937.5010.95-0.60-5.19%1451
1.30+0.25+23.81%547338.0011.55-0.05-0.43%7299
1.12+0.13+13.13%118638.5012.00-0.60-4.76%7209
0.94+0.02+2.17%1831739.0012.66-0.24-1.86%117385
0.90+0.02+2.27%11317839.5012.050.00-263
0.83-0.04-4.60%4791,72040.0013.51+0.01+0.07%2785
0.86+0.09+11.69%383140.5012.900.00-3277
0.74+0.02+2.78%546041.0013.380.00-1768
0.810.00-134441.5013.650.00-2214
0.79+0.15+23.44%542842.0015.30-0.55-3.47%15111
0.65-0.24-26.97%131642.5016.200.00-2151
0.68-0.15-18.07%256143.0015.300.00-3252
0.57+0.06+11.76%246944.0016.050.00-392
0.44-0.02-4.35%761,38145.0016.820.00-397
0.45+0.03+7.14%234546.0018.300.00-375
0.580.00-121447.0019.70+0.55+2.87%10179
0.33-0.18-35.29%41,13648.0019.250.00-1254
0.27-0.06-18.18%527449.0019.500.00-390
0.25-0.03-10.71%431,31450.0023.000.00-1400
0.210.00-34,58352.0025.31+1.46+6.12%100484
0.17-0.13-43.33%403,43254.0025.700.00-1117
0.180.00-282555.0027.050.00-120140
0.150.00-541,38056.0028.180.00-7994
0.100.00-112,40760.0031.580.00-3187
0.08-0.01-11.11%272365.0031.030.00--0
-----155.006.500.00-641
-----160.009.300.00--12
-----170.008.900.00-2307
-----175.0010.910.00-116
-----180.009.700.00-1047
-----185.0012.790.00-115
-----190.0015.300.00--1
-----195.0016.500.00--2
173.400.00-11200.0021.700.00-216
-----210.0016.850.00-54
139.600.00-56220.0018.500.00-446
117.400.00-51230.0019.260.00-126
-----240.0021.680.00-1265
136.400.00-11250.0029.260.00-225
-----260.0029.000.00-3303
-----270.0040.040.00-19
92.700.00-25280.0035.000.00-1425
85.100.00-1180290.0041.600.00-138
84.500.00-1201300.0039.800.00-135
77.240.00-13310.0050.200.00-286
107.300.00-131320.0062.500.00-17
96.300.00-225325.0057.300.00-1158
63.090.00--3330.0054.300.00-119
97.570.00-14335.0062.200.00-118
106.330.00-29340.0064.800.00-433
95.000.00-37345.0061.800.00-214
98.800.00-352350.0071.500.00-5794
82.600.00-518355.0099.600.00--4
77.000.00-227360.0069.100.00-29
73.000.00-14365.00103.800.00-22
81.220.00-240370.0091.800.00-26
70.900.00-220375.0085.000.00-1114
53.300.00-213380.0083.430.00-13
77.000.00-26385.0082.700.00-72
69.960.00-16390.0091.310.00-122
47.660.00-56395.00126.700.00-24
62.000.00-619400.0096.890.00-117
46.450.00-12405.00-----
44.950.00-15410.00137.120.00--21
38.600.00-55415.00109.100.00-37
70.800.00-2532420.00113.200.00-17
63.000.00-216425.00127.000.00-210
47.000.00-129430.00108.400.00-126
57.800.00-26440.00125.600.00-56
56.000.00-286450.00133.100.00-47
34.100.00-16460.00180.400.00--6
36.700.00-18470.00151.600.00-1414
43.700.00-610480.00157.900.00-2026
31.900.00-310490.00164.300.00-710
30.200.00-1195500.00172.600.00-1617
26.700.00-644520.00191.700.00-843
23.300.00-49276540.00199.200.00-412
21.800.00-980560.00-----