Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.29-1.48 (-3.72%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220819C000155002022-07-29 10:05AM EDT15.5020.450.000.000.00-140.00%
SHOP220819C000165002022-07-27 9:42AM EDT16.5017.200.000.000.00--00.00%
SHOP220819C000180002022-07-08 11:00AM EDT18.0018.5022.6023.000.00-11518.75%
SHOP220819C000185002022-08-03 2:44PM EDT18.5023.300.000.000.00-20440.00%
SHOP220819C000190002022-08-02 1:31PM EDT19.0019.190.000.000.00-860.00%
SHOP220819C000195002022-08-03 10:35AM EDT19.5020.300.000.000.00-220.00%
SHOP220819C000200002022-08-03 3:27PM EDT20.0021.700.000.000.00-11920.00%
SHOP220819C000205002022-08-01 10:07AM EDT20.5014.900.000.000.00-1220.00%
SHOP220819C000210002022-08-02 1:43PM EDT21.0017.100.000.000.00-1110.00%
SHOP220819C000215002022-07-27 2:58PM EDT21.5013.600.000.000.00--70.00%
SHOP220819C000220002022-08-03 10:35AM EDT22.0017.800.000.000.00-110.00%
SHOP220819C000225002022-07-21 10:25AM EDT22.5017.400.000.000.00-550.00%
SHOP220819C000230002022-07-28 11:40AM EDT23.0012.500.000.000.00--440.00%
SHOP220819C000235002022-07-27 9:42AM EDT23.5010.200.000.000.00-1190.00%
SHOP220819C000240002022-07-29 9:54AM EDT24.0011.700.000.000.00-190.00%
SHOP220819C000245002022-08-04 9:36AM EDT24.5017.500.000.000.00-230.00%
SHOP220819C000250002022-08-02 2:09PM EDT25.0013.600.000.000.00-11320.00%
SHOP220819C000255002022-07-27 11:10AM EDT25.508.600.000.000.00-5110.00%
SHOP220819C000260002022-08-04 12:05PM EDT26.0014.900.000.000.00-1780.00%
SHOP220819C000265002022-08-05 9:30AM EDT26.5012.600.000.000.00-11130.00%
SHOP220819C000270002022-08-08 3:59PM EDT27.0012.800.000.000.00-3610.00%
SHOP220819C000275002022-07-26 3:53PM EDT27.505.800.000.000.00-801070.00%
SHOP220819C000280002022-08-03 2:12PM EDT28.0013.700.000.000.00-1820.00%
SHOP220819C000285002022-07-28 1:49PM EDT28.507.400.000.000.00-11370.00%
SHOP220819C000290002022-08-04 3:23PM EDT29.0011.920.000.000.00-6820.00%
SHOP220819C000295002022-08-05 11:58AM EDT29.5011.600.000.000.00-11170.00%
SHOP220819C000300002022-08-08 2:59PM EDT30.009.590.000.000.00-95380.00%
SHOP220819C000305002022-08-08 12:38PM EDT30.509.380.000.000.00-12530.00%
SHOP220819C000310002022-08-08 12:03PM EDT31.009.600.000.000.00-21,2160.00%
SHOP220819C000315002022-08-05 11:20AM EDT31.509.500.000.000.00-15190.00%
SHOP220819C000320002022-08-08 10:57AM EDT32.009.400.000.000.00-74,9020.00%
SHOP220819C000325002022-08-08 10:49AM EDT32.508.600.000.000.00-76,8850.00%
SHOP220819C000330002022-08-08 3:31PM EDT33.006.950.000.000.00-27330.00%
SHOP220819C000335002022-08-08 2:16PM EDT33.506.500.000.000.00-147270.00%
SHOP220819C000340002022-08-08 2:25PM EDT34.006.000.000.000.00-158340.00%
SHOP220819C000345002022-08-08 2:17PM EDT34.505.600.000.000.00-114590.00%
SHOP220819C000350002022-08-08 3:50PM EDT35.005.300.000.000.00-434,7490.00%
SHOP220819C000355002022-08-08 2:25PM EDT35.504.780.000.000.00-61,0140.00%
SHOP220819C000360002022-08-08 3:51PM EDT36.004.620.000.000.00-2281,2970.00%
SHOP220819C000365002022-08-08 11:37AM EDT36.504.870.000.000.00-44540.00%
SHOP220819C000370002022-08-08 3:51PM EDT37.003.880.000.000.00-4993,4670.00%
SHOP220819C000375002022-08-08 3:49PM EDT37.503.450.000.000.00-135400.00%
SHOP220819C000380002022-08-08 3:38PM EDT38.002.980.000.000.00-1473,7990.00%
SHOP220819C000385002022-08-08 2:16PM EDT38.502.700.000.000.00-1101,5220.78%
SHOP220819C000390002022-08-08 3:16PM EDT39.002.300.000.000.00-1115,5843.13%
SHOP220819C000395002022-08-08 3:40PM EDT39.502.300.000.000.00-635966.25%
SHOP220819C000400002022-08-08 3:59PM EDT40.002.030.000.000.00-1,4236,6646.25%
SHOP220819C000405002022-08-08 3:59PM EDT40.501.830.000.000.00-1359796.25%
SHOP220819C000410002022-08-08 3:57PM EDT41.001.580.000.000.00-6711,33712.50%
SHOP220819C000415002022-08-08 3:56PM EDT41.501.430.000.000.00-23959912.50%
SHOP220819C000420002022-08-08 3:52PM EDT42.001.250.000.000.00-1,4593,89112.50%
SHOP220819C000425002022-08-08 3:29PM EDT42.501.050.000.000.00-3681,87012.50%
SHOP220819C000430002022-08-08 3:54PM EDT43.000.940.000.000.00-45798412.50%
SHOP220819C000435002022-08-08 3:59PM EDT43.500.830.000.000.00-11285525.00%
SHOP220819C000440002022-08-08 3:45PM EDT44.000.720.000.000.00-1,0912,58025.00%
SHOP220819C000445002022-08-08 2:41PM EDT44.500.600.000.000.00-21665225.00%
SHOP220819C000450002022-08-08 3:56PM EDT45.000.550.000.000.00-2,4154,25025.00%
SHOP220819C000455002022-08-08 2:38PM EDT45.500.450.000.000.00-2431,41625.00%
SHOP220819C000460002022-08-08 2:34PM EDT46.000.400.000.000.00-51879525.00%
SHOP220819C000465002022-08-08 2:23PM EDT46.500.330.000.000.00-3024825.00%
SHOP220819C000470002022-08-08 3:47PM EDT47.000.300.000.000.00-7113,85225.00%
SHOP220819C000475002022-08-08 11:38AM EDT47.500.350.000.000.00-132,22725.00%
SHOP220819C000480002022-08-08 3:43PM EDT48.000.230.000.000.00-2121,91625.00%
SHOP220819C000485002022-08-08 3:58PM EDT48.500.200.000.000.00-4188125.00%
SHOP220819C000490002022-08-08 1:29PM EDT49.000.190.000.000.00-1521825.00%
SHOP220819C000495002022-08-08 10:06AM EDT49.500.320.000.000.00-237525.00%
SHOP220819C000500002022-08-08 3:59PM EDT50.000.140.000.000.00-4983,12725.00%
SHOP220819C000505002022-08-05 11:45AM EDT50.500.200.000.000.00-1998650.00%
SHOP220819C000510002022-08-08 2:33PM EDT51.000.080.000.000.00-831450.00%
SHOP220819C000515002022-08-05 12:33PM EDT51.500.150.000.000.00-301,22850.00%
SHOP220819C000520002022-08-08 11:37AM EDT52.000.100.000.000.00-4362750.00%
SHOP220819C000525002022-08-08 10:05AM EDT52.500.150.000.000.00-551,22450.00%
SHOP220819C000530002022-08-08 1:32PM EDT53.000.140.000.000.00-567650.00%
SHOP220819C000535002022-08-08 11:22AM EDT53.500.100.000.000.00-545350.00%
SHOP220819C000540002022-08-08 11:29AM EDT54.000.050.000.000.00-3037850.00%
SHOP220819C000545002022-07-21 3:17PM EDT54.500.510.000.000.00-614750.00%
SHOP220819C000550002022-08-05 1:32PM EDT55.000.050.000.000.00-4368650.00%
SHOP220819C000555002022-08-08 10:03AM EDT55.500.050.000.000.00-542050.00%
SHOP220819C000560002022-08-04 3:55PM EDT56.000.050.000.000.00-331,65750.00%
SHOP220819C000570002022-08-03 2:56PM EDT57.000.050.000.000.00-41350.00%
SHOP220819C000580002022-08-04 9:31AM EDT58.000.050.000.000.00-101150.00%
SHOP220819C000590002022-08-05 2:19PM EDT59.000.050.000.000.00-688850.00%
SHOP220819C000610002022-08-05 9:43AM EDT61.000.050.000.000.00-1150.00%
SHOP220819C002100002022-06-16 1:58PM EDT210.00106.490.000.000.00--150.00%
SHOP220819C002500002022-06-23 10:25AM EDT250.00115.680.000.000.00-3950.00%
SHOP220819C002650002022-06-28 3:05PM EDT265.0099.700.000.000.00-101050.00%
SHOP220819C002750002022-06-21 11:00AM EDT275.0080.800.000.000.00--150.00%
SHOP220819C002800002022-06-21 11:00AM EDT280.0077.500.000.000.00--150.00%
SHOP220819C002850002022-06-21 11:00AM EDT285.0074.600.000.000.00--350.00%
SHOP220819C002900002022-06-21 3:33PM EDT290.0069.400.000.000.00-4550.00%
SHOP220819C002950002022-06-22 3:49PM EDT295.0072.280.000.000.00-11050.00%
SHOP220819C003000002022-06-28 9:55AM EDT300.0090.800.000.000.00-11150.00%
SHOP220819C003050002022-06-21 11:06AM EDT305.0061.800.000.000.00-81850.00%
SHOP220819C003100002022-06-28 3:20PM EDT310.0068.770.000.000.00-21150.00%
SHOP220819C003150002022-06-28 2:26PM EDT315.0067.200.000.000.00-33050.00%
SHOP220819C003200002022-06-24 3:47PM EDT320.0090.900.000.000.00-41850.00%
SHOP220819C003250002022-06-28 3:09PM EDT325.0058.500.000.000.00-142,00850.00%
SHOP220819C003300002022-06-28 3:03PM EDT330.0057.950.000.000.00-302150.00%
SHOP220819C003350002022-06-28 9:35AM EDT335.0068.100.000.000.00-11050.00%
SHOP220819C003400002022-06-28 10:44AM EDT340.0058.860.000.000.00-92450.00%
SHOP220819C003450002022-06-28 3:03PM EDT345.0050.170.000.000.00-7950.00%
SHOP220819C003500002022-06-28 3:30PM EDT350.0048.080.000.000.00-129350.00%
SHOP220819C003550002022-06-28 10:44AM EDT355.0051.010.000.000.00-111150.00%
SHOP220819C003600002022-06-28 3:29PM EDT360.0043.400.000.000.00-1277150.00%
SHOP220819C003650002022-06-28 3:30PM EDT365.0041.240.000.000.00-193650.00%
SHOP220819C003700002022-06-28 3:05PM EDT370.0038.490.000.000.00-4020950.00%
SHOP220819C003750002022-06-28 9:55AM EDT375.0047.700.000.000.00-52050.00%
SHOP220819C003800002022-06-28 3:29PM EDT380.0035.100.000.000.00-288450.00%
SHOP220819C003850002022-06-28 3:38PM EDT385.0032.550.000.000.00-1310150.00%
SHOP220819C003900002022-06-28 3:53PM EDT390.0031.200.000.000.00-253150.00%
SHOP220819C003950002022-06-28 2:21PM EDT395.0030.270.000.000.00-54650.00%
SHOP220819C004000002022-06-28 3:10PM EDT400.0027.900.000.000.00-3311350.00%
SHOP220819C004050002022-06-28 9:35AM EDT405.0034.800.000.000.00-42450.00%
SHOP220819C004100002022-06-28 1:16PM EDT410.0026.900.000.000.00-62150.00%
SHOP220819C004150002022-06-28 9:43AM EDT415.0033.400.000.000.00-21850.00%
SHOP220819C004200002022-06-28 3:11PM EDT420.0022.200.000.000.00-847750.00%
SHOP220819C004250002022-06-28 10:14AM EDT425.0026.130.000.000.00-611650.00%
SHOP220819C004300002022-06-28 3:55PM EDT430.0019.900.000.000.00-63450.00%
SHOP220819C004350002022-06-28 2:26PM EDT435.0019.300.000.000.00-133550.00%
SHOP220819C004400002022-06-28 2:43PM EDT440.0017.800.000.000.00-162550.00%
SHOP220819C004450002022-06-28 1:44PM EDT445.0017.400.000.000.00-82350.00%
SHOP220819C004500002022-06-28 3:57PM EDT450.0015.750.000.000.00-259850.00%
SHOP220819C004550002022-06-28 12:48PM EDT455.0016.900.000.000.00-712150.00%
SHOP220819C004600002022-06-28 2:26PM EDT460.0014.500.000.000.00-31150.00%
SHOP220819C004650002022-06-28 2:26PM EDT465.0013.700.000.000.00-101250.00%
SHOP220819C004700002022-06-28 10:03AM EDT470.0015.500.000.000.00-71750.00%
SHOP220819C004750002022-06-28 1:19PM EDT475.0012.600.000.000.00-41250.00%
SHOP220819C004800002022-06-28 3:18PM EDT480.0010.850.000.000.00-52450.00%
SHOP220819C004850002022-06-28 1:55PM EDT485.0010.900.000.000.00-15050.00%
SHOP220819C004900002022-06-28 3:54PM EDT490.009.900.000.000.00-41350.00%
SHOP220819C004950002022-06-28 3:28PM EDT495.009.500.000.000.00-124050.00%
SHOP220819C005000002022-06-28 3:57PM EDT500.008.850.000.000.00-344450.00%
SHOP220819C005050002022-06-28 3:28PM EDT505.008.550.000.000.00-119750.00%
SHOP220819C005100002022-06-28 2:36PM EDT510.008.000.000.000.00-122250.00%
SHOP220819C005150002022-06-28 1:02PM EDT515.008.300.000.000.00-7711850.00%
SHOP220819C005200002022-06-28 3:05PM EDT520.006.930.000.000.00-91550.00%
SHOP220819C005250002022-06-28 12:10PM EDT525.007.400.000.000.00-758450.00%
SHOP220819C005300002022-06-28 2:37PM EDT530.006.400.000.000.00-284150.00%
SHOP220819C005350002022-06-28 11:13AM EDT535.007.400.000.000.00-304850.00%
SHOP220819C005400002022-06-28 12:14PM EDT540.006.500.000.000.00-373450.00%
SHOP220819C005450002022-06-28 1:55PM EDT545.005.500.000.000.00-121450.00%
SHOP220819C005500002022-06-28 3:59PM EDT550.004.900.000.000.00-152650.00%
SHOP220819C005550002022-06-28 12:45PM EDT555.005.600.000.000.00-194450.00%
SHOP220819C005600002022-06-28 1:55PM EDT560.004.700.000.000.00-215250.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220819P000155002022-08-05 9:51AM EDT15.500.030.000.000.00-11,17850.00%
SHOP220819P000160002022-07-26 10:31AM EDT16.000.050.000.000.00-219750.00%
SHOP220819P000165002022-07-26 3:56PM EDT16.500.090.000.000.00-1,7041,71150.00%
SHOP220819P000170002022-08-05 10:25AM EDT17.000.030.000.000.00-458550.00%
SHOP220819P000175002022-08-03 9:59AM EDT17.500.050.000.000.00-451350.00%
SHOP220819P000180002022-08-02 12:26PM EDT18.000.030.000.000.00-19450.00%
SHOP220819P000185002022-08-05 9:51AM EDT18.500.060.000.000.00-120350.00%
SHOP220819P000190002022-07-29 10:42AM EDT19.000.020.000.000.00-251250.00%
SHOP220819P000195002022-07-27 2:46PM EDT19.500.070.000.000.00-4032550.00%
SHOP220819P000200002022-08-04 3:19PM EDT20.000.040.000.000.00-33,24150.00%
SHOP220819P000205002022-07-27 1:17PM EDT20.500.120.000.000.00-5714650.00%
SHOP220819P000210002022-08-04 12:07PM EDT21.000.030.000.000.00-1017650.00%
SHOP220819P000215002022-08-01 2:16PM EDT21.500.050.000.000.00-1030550.00%
SHOP220819P000220002022-08-05 2:54PM EDT22.000.030.000.000.00-32,83150.00%
SHOP220819P000225002022-08-08 10:18AM EDT22.500.020.000.000.00-101,19650.00%
SHOP220819P000230002022-08-05 10:08AM EDT23.000.090.000.000.00-185650.00%
SHOP220819P000235002022-08-03 2:53PM EDT23.500.050.000.000.00-25,17150.00%
SHOP220819P000240002022-08-08 10:25AM EDT24.000.050.000.000.00-148450.00%
SHOP220819P000245002022-08-03 2:53PM EDT24.500.050.000.000.00-1318050.00%
SHOP220819P000250002022-08-08 3:05PM EDT25.000.050.000.000.00-263,51550.00%
SHOP220819P000255002022-08-04 10:02AM EDT25.500.050.000.000.00-1015650.00%
SHOP220819P000260002022-08-08 3:04PM EDT26.000.050.000.000.00-168250.00%
SHOP220819P000265002022-08-05 3:29PM EDT26.500.050.000.000.00-4063750.00%
SHOP220819P000270002022-08-08 3:57PM EDT27.000.040.000.000.00-515,00850.00%
SHOP220819P000275002022-08-08 3:39PM EDT27.500.070.000.000.00-141,03950.00%
SHOP220819P000280002022-08-08 3:57PM EDT28.000.070.000.000.00-351,19950.00%
SHOP220819P000285002022-08-08 10:12AM EDT28.500.050.000.000.00-111,80050.00%
SHOP220819P000290002022-08-08 3:59PM EDT29.000.100.000.000.00-751,50550.00%
SHOP220819P000295002022-08-08 3:56PM EDT29.500.110.000.000.00-369125.00%
SHOP220819P000300002022-08-08 3:59PM EDT30.000.120.000.000.00-3624,97125.00%
SHOP220819P000305002022-08-08 1:50PM EDT30.500.100.000.000.00-222,20725.00%
SHOP220819P000310002022-08-08 1:46PM EDT31.000.150.000.000.00-432,17625.00%
SHOP220819P000315002022-08-08 2:25PM EDT31.500.200.000.000.00-4963625.00%
SHOP220819P000320002022-08-08 3:53PM EDT32.000.200.000.000.00-5858,10925.00%
SHOP220819P000325002022-08-08 3:58PM EDT32.500.250.000.000.00-861,33125.00%
SHOP220819P000330002022-08-08 3:59PM EDT33.000.300.000.000.00-2277,89025.00%
SHOP220819P000335002022-08-08 3:56PM EDT33.500.340.000.000.00-625,44625.00%
SHOP220819P000340002022-08-08 3:52PM EDT34.000.400.000.000.00-12388312.50%
SHOP220819P000345002022-08-08 3:59PM EDT34.500.500.000.000.00-381,69112.50%
SHOP220819P000350002022-08-08 3:59PM EDT35.000.550.000.000.00-1,0538,37312.50%
SHOP220819P000355002022-08-08 3:35PM EDT35.500.700.000.000.00-771,79012.50%
SHOP220819P000360002022-08-08 3:42PM EDT36.000.800.000.000.00-3801,59912.50%
SHOP220819P000365002022-08-08 3:36PM EDT36.500.930.000.000.00-684596.25%
SHOP220819P000370002022-08-08 3:57PM EDT37.001.000.000.000.00-1131,7216.25%
SHOP220819P000375002022-08-08 3:55PM EDT37.501.200.000.000.00-2,9093,2533.13%
SHOP220819P000380002022-08-08 3:51PM EDT38.001.350.000.000.00-7059291.56%
SHOP220819P000385002022-08-08 3:56PM EDT38.501.550.000.000.00-1944860.00%
SHOP220819P000390002022-08-08 3:41PM EDT39.001.760.000.000.00-3835720.00%
SHOP220819P000395002022-08-08 3:41PM EDT39.502.000.000.000.00-2784320.00%
SHOP220819P000400002022-08-08 3:59PM EDT40.002.250.000.000.00-6181,2920.00%
SHOP220819P000405002022-08-08 3:03PM EDT40.502.700.000.000.00-272790.00%
SHOP220819P000410002022-08-08 3:44PM EDT41.002.750.000.000.00-5216190.00%
SHOP220819P000415002022-08-08 3:08PM EDT41.503.350.000.000.00-1434200.00%
SHOP220819P000420002022-08-08 3:39PM EDT42.003.500.000.000.00-1393840.00%
SHOP220819P000425002022-08-08 3:57PM EDT42.503.840.000.000.00-1261310.00%
SHOP220819P000430002022-08-08 12:38PM EDT43.004.200.000.000.00-922100.00%
SHOP220819P000435002022-08-08 3:26PM EDT43.504.600.000.000.00-19560.00%
SHOP220819P000440002022-08-08 12:11PM EDT44.004.700.000.000.00-111,1040.00%
SHOP220819P000445002022-08-04 9:50AM EDT44.504.100.000.000.00-4920.00%
SHOP220819P000450002022-08-08 1:30PM EDT45.005.600.000.000.00-286670.00%
SHOP220819P000455002022-08-08 12:13PM EDT45.505.900.000.000.00-5420.00%
SHOP220819P000460002022-08-08 12:05PM EDT46.006.100.000.000.00-51330.00%
SHOP220819P000465002022-08-08 12:43PM EDT46.507.000.000.000.00-172720.00%
SHOP220819P000470002022-08-08 11:00AM EDT47.006.100.000.000.00-3920.00%
SHOP220819P000475002022-08-08 3:26PM EDT47.508.100.000.000.00-101420.00%
SHOP220819P000480002022-08-08 10:05AM EDT48.006.400.000.000.00-52760.00%
SHOP220819P000485002022-08-08 11:16AM EDT48.507.600.000.000.00-6220.00%
SHOP220819P000490002022-08-08 10:27AM EDT49.007.800.000.000.00-32590.00%
SHOP220819P000495002022-08-08 10:00AM EDT49.507.700.000.000.00-3460.00%
SHOP220819P000500002022-08-08 3:19PM EDT50.0010.700.000.000.00-102430.00%
SHOP220819P000505002022-08-05 10:25AM EDT50.508.500.000.000.00-5390.00%
SHOP220819P000510002022-08-08 9:35AM EDT51.009.500.000.000.00-1320.00%
SHOP220819P000515002022-07-28 10:20AM EDT51.5017.350.000.000.00-4470.00%
SHOP220819P000520002022-08-05 11:16AM EDT52.0011.100.000.000.00-3520.00%
SHOP220819P000525002022-08-03 10:30AM EDT52.5012.500.000.000.00-5160.00%
SHOP220819P000535002022-07-26 11:22AM EDT53.5022.200.000.000.00-1690.00%
SHOP220819P000540002022-08-01 11:27AM EDT54.0017.280.000.000.00-12120.00%
SHOP220819P000545002022-07-21 10:26AM EDT54.5015.400.000.000.00-200.00%
SHOP220819P000550002022-08-04 10:36AM EDT55.0014.600.000.000.00-280.00%
SHOP220819P000555002022-07-21 11:49AM EDT55.5015.830.000.000.00-1000.00%
SHOP220819P000560002022-07-13 2:59PM EDT56.0023.670.000.000.00-1700.00%
SHOP220819P000600002022-08-08 10:51AM EDT60.0018.9020.1020.400.00-30300.00%
SHOP220819P001550002022-06-28 3:42PM EDT155.001.350.000.000.00-1740.00%
SHOP220819P001600002022-06-28 10:48AM EDT160.001.500.000.000.00-10180.00%
SHOP220819P001650002022-06-24 2:49PM EDT165.001.750.000.000.00-110.00%
SHOP220819P001700002022-06-28 10:44AM EDT170.001.900.000.000.00-110.00%
SHOP220819P001750002022-06-27 3:17PM EDT175.002.100.000.000.00-3270.00%
SHOP220819P001800002022-06-22 2:34PM EDT180.003.600.000.000.00--90.00%
SHOP220819P001850002022-06-21 10:21AM EDT185.005.100.000.000.00--150.00%
SHOP220819P001900002022-06-27 1:01PM EDT190.003.000.000.000.00-1330.00%
SHOP220819P001950002022-06-24 9:55AM EDT195.003.500.000.000.00-1300.00%
SHOP220819P002000002022-06-28 11:28AM EDT200.004.100.000.000.00-4370.00%
SHOP220819P002050002022-06-23 10:40AM EDT205.005.710.000.000.00-180.00%
SHOP220819P002100002022-06-27 10:21AM EDT210.005.100.000.000.00-170.00%
SHOP220819P002150002022-06-21 10:53AM EDT215.008.700.000.000.00-19200.00%
SHOP220819P002200002022-06-28 12:34PM EDT220.006.340.000.000.00-3200.00%
SHOP220819P002250002022-06-28 11:27AM EDT225.006.850.000.000.00-51060.00%
SHOP220819P002300002022-06-28 1:55PM EDT230.007.760.000.000.00-4380.00%
SHOP220819P002350002022-06-28 12:45PM EDT235.008.000.000.000.00-4324540.00%
SHOP220819P002400002022-06-28 3:51PM EDT240.009.670.000.000.00-4390.00%
SHOP220819P002450002022-06-28 12:43PM EDT245.009.520.000.000.00-140.00%
SHOP220819P002500002022-06-28 1:21PM EDT250.0011.300.000.000.00-7340.00%
SHOP220819P002550002022-06-17 12:06PM EDT255.0021.800.000.000.00-530.00%
SHOP220819P002600002022-06-28 1:25PM EDT260.0013.150.000.000.00-3120.00%
SHOP220819P002650002022-06-28 10:14AM EDT265.0012.970.000.000.00-160.00%
SHOP220819P002700002022-06-28 3:06PM EDT270.0016.100.000.000.00-72590.00%
SHOP220819P002750002022-06-28 3:18PM EDT275.0017.100.000.000.00-9990.00%
SHOP220819P002800002022-06-28 11:44AM EDT280.0017.800.000.000.00-8810.00%
SHOP220819P002850002022-06-28 3:54PM EDT285.0019.800.000.000.00-59440.00%
SHOP220819P002900002022-06-28 10:54AM EDT290.0019.560.000.000.00-3690.00%
SHOP220819P002950002022-06-28 11:39AM EDT295.0021.700.000.000.00-3240.00%
SHOP220819P003000002022-06-28 3:06PM EDT300.0025.000.000.000.00-1091880.00%
SHOP220819P003050002022-06-28 3:22PM EDT305.0026.400.000.000.00-2140.00%
SHOP220819P003100002022-06-28 10:41AM EDT310.0025.700.000.000.00-5140.00%
SHOP220819P003150002022-06-22 1:54PM EDT315.0033.700.000.000.00-26300.00%
SHOP220819P003200002022-06-28 2:46PM EDT320.0031.100.000.000.00-6200.00%
SHOP220819P003250002022-06-28 3:57PM EDT325.0034.140.000.000.00-5550.00%
SHOP220819P003300002022-06-28 3:57PM EDT330.0036.370.000.000.00-6140.00%
SHOP220819P003350002022-06-28 3:14PM EDT335.0039.420.000.000.00-4950.00%
SHOP220819P003400002022-06-24 2:26PM EDT340.0031.710.000.000.00-16240.00%
SHOP220819P003450002022-06-28 3:55PM EDT345.0043.200.000.000.00-1401450.00%
SHOP220819P003500002022-06-28 3:56PM EDT350.0046.300.000.000.00-5285840.00%
SHOP220819P003550002022-06-28 3:05PM EDT355.0048.500.000.000.00-1031030.00%
SHOP220819P003600002022-06-28 1:13PM EDT360.0049.650.000.000.00-12340.00%
SHOP220819P003650002022-06-28 12:29PM EDT365.0052.300.000.000.00-1110.00%
SHOP220819P003700002022-06-28 10:02AM EDT370.0050.040.000.000.00-21080.00%
SHOP220819P003750002022-06-28 9:31AM EDT375.0049.590.000.000.00-1140.00%
SHOP220819P003800002022-06-28 3:04PM EDT380.0063.500.000.000.00-3280.00%
SHOP220819P003850002022-06-28 11:44AM EDT385.0063.700.000.000.00-4130.00%
SHOP220819P003900002022-06-28 10:11AM EDT390.0062.100.000.000.00-2100.00%
SHOP220819P003950002022-06-24 1:27PM EDT395.0059.100.000.000.00-110.00%
SHOP220819P004000002022-06-28 3:29PM EDT400.0075.790.000.000.00-5300.00%
SHOP220819P004050002022-06-28 11:23AM EDT405.0075.700.000.000.00-270.00%
SHOP220819P004100002022-06-28 11:44AM EDT410.0080.200.000.000.00-490.00%
SHOP220819P004150002022-06-28 12:05PM EDT415.0084.500.000.000.00-480.00%
SHOP220819P004200002022-06-28 11:28AM EDT420.0085.700.000.000.00-4100.00%
SHOP220819P004250002022-06-28 12:05PM EDT425.0091.800.000.000.00-470.00%
SHOP220819P004300002022-06-28 11:44AM EDT430.0094.810.000.000.00-440.00%
SHOP220819P004350002022-06-28 1:02PM EDT435.0097.800.000.000.00-440.00%
SHOP220819P004400002022-06-28 2:46PM EDT440.00104.600.000.000.00-1180.00%
SHOP220819P004450002022-06-28 11:44AM EDT445.00106.400.000.000.00-390.00%
SHOP220819P004500002022-06-28 1:10PM EDT450.00110.400.000.000.00-22180.00%
SHOP220819P004550002022-06-27 3:09PM EDT455.00102.700.000.000.00-120.00%
SHOP220819P004600002022-06-27 12:08PM EDT460.00110.200.000.000.00-130.00%
SHOP220819P004650002022-06-27 3:09PM EDT465.00110.400.000.000.00--30.00%
SHOP220819P004700002022-06-24 12:38PM EDT470.00112.100.000.000.00-220.00%
SHOP220819P004750002022-06-28 10:57AM EDT475.00126.950.000.000.00-440.00%
SHOP220819P004900002022-06-23 2:02PM EDT490.00145.350.000.000.00--200.00%
SHOP220819P004950002022-06-24 1:45PM EDT495.00130.270.000.000.00-110.00%
SHOP220819P005000002022-06-28 3:46PM EDT500.00158.070.000.000.00-240.00%
SHOP220819P005200002022-06-27 1:49PM EDT520.00158.540.000.000.00-1050.00%
SHOP220819P005350002022-06-24 10:29AM EDT535.00161.460.000.000.00-1190.00%
SHOP220819P005400002022-06-27 9:39AM EDT540.00172.130.000.000.00--20.00%
SHOP220819P005550002022-06-27 1:24PM EDT555.00187.200.000.000.00--10.00%