Singapore markets open in 4 hours 32 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05-1.98 (-5.64%)
At close: 04:00PM EDT
33.05 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
168.400.00-11190.000.050.00-29336
149.800.00-3031200.000.020.00-8190
101.000.00--2210.000.030.00-4136
132.600.00-3030217.500.050.00-22
155.700.00-10220.000.050.00-219259
-----222.500.050.00-11
124.900.00-3333225.000.050.00-5657
-----227.500.090.00-32
142.000.00--1230.000.040.00-41551
-----232.500.050.00-2537
-----235.000.300.00--4
-----237.500.050.00-1037
-----240.000.060.00-16103
-----242.500.100.00-311
-----245.000.050.00-323
-----247.500.050.00-1145
70.730.00-22250.000.090.00-219428
-----252.500.050.00-11
-----255.000.100.00-7336
84.000.00--1257.50-----
125.000.00-55260.000.100.00-40387
-----262.500.100.00-11
-----265.000.140.00-3459
-----267.500.100.00-16
51.600.00--1270.000.150.00-15266
-----272.500.250.00-150
61.500.00-19275.000.250.00-53348
-----277.500.200.00-225
48.000.00-511280.000.300.00-264404
-----282.500.350.00-2645
74.700.00-24285.000.400.00-15178
-----287.500.500.00-2636
54.800.00-125290.000.500.00-507593
-----292.500.610.00-682
90.730.00-116295.000.800.00-258390
42.000.00--2297.500.990.00-4384
52.930.00-1595300.001.100.00-9141,246
-----302.501.300.00-2742
68.380.00-929305.001.540.00-283822
-----307.501.730.00-2250
47.500.00-139310.001.800.00-641564
-----312.502.120.00-414436
62.000.00-1656315.002.770.00-114151
69.270.00-527317.503.300.00-6687
33.500.00-113216320.003.430.00-530434
56.450.00-936322.503.900.00-2150
35.000.00-3369325.004.500.00-395512
47.650.00-745327.505.000.00-5265
24.900.00-2492330.005.550.00-188415
24.700.00-423332.506.400.00-119126
22.980.00-2454335.007.300.00-227258
21.400.00-1614337.508.000.00-5661
19.000.00-42138340.009.000.00-598632
20.600.00-1748342.5010.400.00-9675
16.000.00-3998345.0010.900.00-193363
15.020.00-3099347.5011.750.00-7045
13.500.00-445571350.0013.320.00-2,245714
12.400.00-11158352.5016.100.00-10448
11.150.00-260177355.0016.050.00-300121
10.180.00-216143357.5017.300.00-180100
9.280.00-417682360.0020.500.00-766393
8.700.00-252225362.5021.300.00-24485
7.150.00-287239365.0021.800.00-337146
6.680.00-227126367.5025.400.00-6940
6.000.00-935777370.0025.300.00-246149
5.500.00-244116372.5028.820.00-3489
4.700.00-997897375.0030.200.00-128143
4.430.00-19396377.5023.100.00-5030
3.880.00-991574380.0035.000.00-38136
3.450.00-193147382.5035.000.00-1550
3.100.00-334354385.0037.700.00-12225
3.000.00-139207387.5033.400.00-1720
2.450.00-1,236979390.0041.500.00-3278
2.200.00-74349392.5028.800.00-39
2.000.00-257214395.0047.650.00-2397
1.770.00-13582397.5027.300.00-86
1.550.00-4,8473,120400.0052.350.00-29239
1.350.00-211262405.0039.250.00-3624
1.000.00-409603410.0052.930.00-120
0.800.00-204220415.00110.820.00-29
0.650.00-612695420.0044.000.00-16
0.600.00-272447425.0046.500.00-1016
0.420.00-1,128940430.0044.590.00-15
0.330.00-78133435.0048.710.00-13
0.250.00-206404440.00111.750.00-32
0.220.00-130137445.0072.700.00-22
0.250.00-9451,783450.0077.500.00-4408
0.250.00-70154455.0092.870.00-12
0.150.00-234350460.0097.160.00-2834
0.120.00-11951465.00-----
0.150.00-405544470.0097.430.00-33
0.120.00-140354475.00118.070.00-1011
0.100.00-1472,103480.00113.500.00-11
0.100.00-123236485.00-----
0.100.00-16594490.00127.560.00--1
0.200.00-131495.00144.400.00-77
0.100.00-3622,086500.00124.400.00-11
0.050.00-122467510.00138.400.00-12
0.050.00-3259520.00133.000.00-10
0.050.00-2239530.00218.080.00-10
0.050.00-13187540.00144.590.00--1
0.050.00-41361550.00242.450.00-50
0.050.00-466560.00255.700.00-50
0.050.00-217570.00179.950.00-10
0.100.00-1356580.00223.700.00-10
0.050.00-87225590.00217.550.00--0
0.050.00-34500600.00235.950.00-250
0.050.00-501,100610.00221.000.00--3