Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,106.71 +193.96 (+0.29%) CMC Crypto 200
1,368.41 -5.43 (-0.40%)
Sunstone Hotel Investors, Inc. (SHO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHO240621C00010000 | 2024-03-25 11:15AM EDT | 2024-06-21 | 1.35 | 0.70 | 2.35 | 0.00 | - | 25 | 203 | 105.86% |
| SHO240920C00010000 | 2024-05-01 9:36AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.85 | 0.00 | - | - | 1 | 69.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHO240621P00010000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 3 | 46.88% |
| SHO240920P00010000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.90 | 0.00 | - | - | 3 | 46.00% |
| SHO241220P00010000 | 2024-05-06 2:21PM EDT | 2024-12-20 | 0.70 | 0.00 | 1.55 | 0.00 | - | - | 6 | 56.25% |
© 2024 Yahoo. All rights reserved.