Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,333.11 +1.41 (+0.04%) Nikkei
39,277.39 -389.68 (-0.98%) Hang Seng
17,808.79 -281.14 (-1.55%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,971.92 -1,235.79 (-1.99%) CMC Crypto 200
1,267.62 -16.17 (-1.26%)
(SHLS)
. Currency in USD
Add to watchlist
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS260116C00002500 | 2024-06-06 11:42AM EDT | 2.50 | 5.10 | 3.50 | 6.40 | 0.00 | - | 2 | 13 | 147.46% |
| SHLS260116C00005000 | 2024-06-26 3:50PM EDT | 5.00 | 3.00 | 2.90 | 4.00 | -0.05 | -1.64% | 17 | 340 | 106.06% |
| SHLS260116C00007500 | 2024-06-26 11:38AM EDT | 7.50 | 2.20 | 2.05 | 3.00 | -0.10 | -4.35% | 35 | 230 | 95.90% |
| SHLS260116C00010000 | 2024-06-25 2:58PM EDT | 10.00 | 1.00 | 1.30 | 2.05 | -0.65 | -39.39% | 16 | 285 | 83.94% |
| SHLS260116C00012500 | 2024-06-21 10:07AM EDT | 12.50 | 1.45 | 1.15 | 1.35 | 0.00 | - | 1 | 488 | 81.59% |
| SHLS260116C00015000 | 2024-06-24 12:40PM EDT | 15.00 | 1.00 | 0.70 | 1.10 | 0.00 | - | 1 | 97 | 78.22% |
| SHLS260116C00017500 | 2024-06-20 9:39AM EDT | 17.50 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 109 | 68.51% |
| SHLS260116C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 1.20 | 0.55 | 0.80 | 0.00 | - | 10 | 221 | 81.84% |
| SHLS260116C00022500 | 2024-05-08 1:18PM EDT | 22.50 | 0.41 | 0.00 | 4.60 | 0.00 | - | 10 | 28 | 140.72% |
| SHLS260116C00025000 | 2024-06-26 11:48AM EDT | 25.00 | 0.53 | 0.40 | 0.60 | -0.07 | -11.67% | 11 | 470 | 82.91% |
| SHLS260116C00030000 | 2024-05-13 2:32PM EDT | 30.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 76 | 151.71% |
| SHLS260116C00035000 | 2024-06-21 9:45AM EDT | 35.00 | 0.88 | 0.00 | 0.40 | 0.00 | - | 10 | 110 | 77.54% |
| SHLS260116C00040000 | 2024-04-05 10:34AM EDT | 40.00 | 0.55 | 0.25 | 1.90 | 0.00 | - | 1 | 11 | 121.78% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS260116P00005000 | 2024-06-26 1:56PM EDT | 5.00 | 1.35 | 1.25 | 1.45 | +0.05 | +3.85% | 3 | 532 | 71.00% |
| SHLS260116P00007500 | 2024-06-21 12:02PM EDT | 7.50 | 3.00 | 2.75 | 3.40 | 0.00 | - | 101 | 71 | 73.05% |
| SHLS260116P00010000 | 2024-06-14 2:13PM EDT | 10.00 | 4.77 | 3.60 | 5.90 | 0.00 | - | 1 | 48 | 63.28% |
| SHLS260116P00012500 | 2024-03-20 3:59PM EDT | 12.50 | 3.70 | 3.80 | 7.50 | 0.00 | - | 20 | 124 | 82.62% |
| SHLS260116P00015000 | 2024-01-22 11:37AM EDT | 15.00 | 4.60 | 4.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| SHLS260116P00017500 | 2024-02-13 1:01PM EDT | 17.50 | 5.90 | 6.90 | 8.40 | 0.00 | - | 1 | 22 | 0.00% |
| SHLS260116P00020000 | 2024-01-17 12:20PM EDT | 20.00 | 8.90 | 7.20 | 8.80 | 0.00 | - | - | 407 | 0.00% |
| SHLS260116P00022500 | 2024-04-15 1:29PM EDT | 22.50 | 13.90 | 13.00 | 17.80 | 0.00 | - | 10 | 1 | 117.77% |
© 2024 Yahoo. All rights reserved.