Singapore markets open in 29 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,076.82 -2,291.95 (-3.80%) CMC Crypto 200
1,276.71 -62.36 (-4.65%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517C00009000 | 2024-04-30 1:03PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.65 | 0.00 | - | 1 | 132 | 66.02% |
| SHIP240719C00009000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 1.10 | 0.90 | 1.35 | -0.05 | -4.35% | 1 | 209 | 58.20% |
| SHIP241018C00009000 | 2024-04-25 1:14PM EDT | 2024-10-18 | 1.62 | 1.20 | 1.90 | 0.00 | - | 3 | 7 | 57.08% |
| SHIP241115C00009000 | 2024-04-26 11:12AM EDT | 2024-11-15 | 1.80 | 0.80 | 3.10 | 0.00 | - | 28 | 70 | 68.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517P00009000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1,041 | 1,733 | 62.11% |
| SHIP240621P00009000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 53.52% |
| SHIP241018P00009000 | 2024-04-15 1:37PM EDT | 2024-10-18 | 1.98 | 0.90 | 1.30 | 0.00 | - | 2 | 2 | 57.91% |
| SHIP241115P00009000 | 2024-03-18 2:14PM EDT | 2024-11-15 | 1.35 | 1.05 | 1.45 | 0.00 | - | - | 30 | 51.76% |
© 2024 Yahoo. All rights reserved.