Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,645.87 +266.34 (+0.46%) CMC Crypto 200
1,249.17 -21.57 (-1.70%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517C00008000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHIP240719C00008000 | 2024-04-30 3:34PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SHIP241115C00008000 | 2024-04-17 2:22PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517P00008000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SHIP240621P00008000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHIP240719P00008000 | 2024-04-19 12:51PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SHIP241018P00008000 | 2024-03-26 1:42PM EDT | 2024-10-18 | 0.95 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 50.39% |
| SHIP241115P00008000 | 2024-04-02 9:52AM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.