Singapore markets open in 33 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,158.71 -2,325.22 (-3.84%) CMC Crypto 200
1,277.95 -61.12 (-4.56%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517C00007000 | 2024-04-16 11:04AM EDT | 2024-05-17 | 2.15 | 1.05 | 2.70 | 0.00 | - | 1 | 2 | 186.33% |
| SHIP240719C00007000 | 2024-04-23 2:05PM EDT | 2024-07-19 | 2.65 | 2.25 | 3.80 | 0.00 | - | 1 | 9 | 111.04% |
| SHIP241018C00007000 | 2024-04-11 1:26PM EDT | 2024-10-18 | 2.90 | 1.40 | 3.10 | 0.00 | - | - | 250 | 79.79% |
| SHIP241115C00007000 | 2024-04-23 2:06PM EDT | 2024-11-15 | 3.00 | 2.45 | 3.30 | 0.00 | - | 1 | 10 | 62.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517P00007000 | 2024-04-16 11:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 113 | 117.58% |
| SHIP240719P00007000 | 2024-04-12 12:41PM EDT | 2024-07-19 | 0.31 | 0.10 | 0.45 | 0.00 | - | 10 | 356 | 69.53% |
| SHIP241018P00007000 | 2024-04-22 2:17PM EDT | 2024-10-18 | 0.39 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 55.37% |
© 2024 Yahoo. All rights reserved.