Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,790.20 +183.25 (+0.32%) CMC Crypto 200
1,247.40 -23.34 (-1.84%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240719C00005000 | 2024-04-16 11:00AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240719P00005000 | 2024-04-08 9:39AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 25.00% |
| SHIP241018P00005000 | 2024-03-05 11:38AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.50 | 0.00 | - | - | 1 | 84.18% |
| SHIP241115P00005000 | 2024-02-28 10:30AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.55 | 0.00 | - | - | 1 | 82.62% |
© 2024 Yahoo. All rights reserved.