Singapore markets close in 37 minutes
Straits Times Index
3,290.23 -2.46 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,167.98 +46.74 (+0.58%) Bitcoin USD
57,747.89 +1,182.98 (+2.09%) CMC Crypto 200
1,266.01 -4.73 (-0.37%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517C00011000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHIP240621C00011000 | 2024-04-26 11:06AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SHIP240719C00011000 | 2024-04-22 11:26AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHIP241018C00011000 | 2024-04-24 12:59PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHIP241115C00011000 | 2024-04-15 3:28PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517P00011000 | 2024-04-16 2:15PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.