Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,967.26 -2,445.87 (-4.05%) CMC Crypto 200
1,269.74 -69.33 (-5.17%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517C00010000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | +0.10 | +66.67% | 8 | 82 | 50.39% |
| SHIP240621C00010000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 0.32 | 0.20 | 0.75 | 0.00 | - | 3 | 4 | 54.30% |
| SHIP240719C00010000 | 2024-04-29 10:20AM EDT | 2024-07-19 | 0.72 | 0.35 | 0.85 | 0.00 | - | 1 | 1,109 | 51.17% |
| SHIP241018C00010000 | 2024-04-23 3:06PM EDT | 2024-10-18 | 1.10 | 0.80 | 1.40 | 0.00 | - | 15 | 84 | 54.88% |
| SHIP241115C00010000 | 2024-04-30 12:43PM EDT | 2024-11-15 | 3.30 | 0.05 | 1.55 | 0.00 | - | 1 | 61 | 67.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517P00010000 | 2024-04-29 11:03AM EDT | 2024-05-17 | 0.65 | 0.65 | 1.60 | 0.00 | - | 2 | 17 | 84.57% |
| SHIP240719P00010000 | 2024-03-14 11:23AM EDT | 2024-07-19 | 1.60 | 1.50 | 1.80 | 0.00 | - | 10 | 10 | 69.92% |
| SHIP241018P00010000 | 2024-04-05 11:59AM EDT | 2024-10-18 | 2.20 | 1.35 | 1.95 | 0.00 | - | 5 | 5 | 59.67% |
| SHIP241115P00010000 | 2024-03-26 12:29PM EDT | 2024-11-15 | 2.35 | 0.45 | 2.00 | 0.00 | - | 2 | 2 | 57.13% |
© 2024 Yahoo. All rights reserved.