Singapore markets close in 48 minutes
Straits Times Index
3,306.56 -15.52 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,199.62 -167.33 (-0.91%) FTSE 100
8,237.74 +9.26 (+0.11%) Bitcoin USD
67,487.81 -1,897.98 (-2.74%) CMC Crypto 200
1,398.41 -43.23 (-3.00%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00009000 | 2024-05-23 3:53PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHIP240719C00009000 | 2024-06-04 1:32PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHIP241018C00009000 | 2024-06-10 1:49PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHIP241115C00009000 | 2024-05-15 10:24AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00009000 | 2024-05-14 3:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHIP240719P00009000 | 2024-05-13 10:19AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SHIP241018P00009000 | 2024-05-07 12:56PM EDT | 2024-10-18 | 0.80 | 0.20 | 0.50 | 0.00 | - | 2 | 3 | 56.15% |
| SHIP241115P00009000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 30 | 52.25% |
© 2024 Yahoo. All rights reserved.