Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,311.15 -10.93 (-0.33%) Nikkei
39,098.01 +59.85 (+0.15%) Hang Seng
18,172.28 -194.67 (-1.06%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,867.27 -1,669.82 (-2.40%) CMC Crypto 200
1,406.49 -35.15 (-2.44%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00008000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 2.24 | 3.50 | 5.10 | 0.00 | - | 2 | 2 | 184.38% |
| SHIP240719C00008000 | 2024-05-15 11:51AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHIP241115C00008000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHIP250117C00008000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00008000 | 2024-05-14 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SHIP240719P00008000 | 2024-05-13 10:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SHIP241018P00008000 | 2024-03-26 1:42PM EDT | 2024-10-18 | 0.95 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 90.23% |
| SHIP241115P00008000 | 2024-04-02 9:52AM EDT | 2024-11-15 | 1.09 | 0.60 | 1.15 | 0.00 | - | 1 | 22 | 93.65% |
© 2024 Yahoo. All rights reserved.