Singapore markets open in 9 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,417.60 -31.16 (-0.04%) CMC Crypto 200
1,440.72 -5.95 (-0.41%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240719C00007000 | 2024-04-23 2:05PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SHIP241018C00007000 | 2024-05-16 11:17AM EDT | 2024-10-18 | 4.70 | 5.00 | 5.70 | 0.00 | - | 1 | 102 | 72.66% |
| SHIP241115C00007000 | 2024-06-07 3:27PM EDT | 2024-11-15 | 6.08 | 4.90 | 6.60 | 0.00 | - | 1 | 9 | 95.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00007000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 20 | 307.42% |
| SHIP240719P00007000 | 2024-05-20 2:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 355 | 106.25% |
| SHIP241018P00007000 | 2024-04-22 2:17PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.