Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240719C00003000 | 2024-01-02 10:58AM EDT | 2024-07-19 | 4.90 | 3.30 | 4.60 | 0.00 | - | - | 1 | 0.00% |
SHIP241115C00003000 | 2024-05-10 9:52AM EDT | 2024-11-15 | 7.67 | 8.50 | 10.10 | 0.00 | - | 2 | 0 | 139.06% |
SHIP250117C00003000 | 2024-05-22 9:39AM EDT | 2025-01-17 | 8.90 | 8.70 | 10.40 | 0.00 | - | 2 | 0 | 154.69% |