Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,925.60 -722.24 (-1.05%) CMC Crypto 200
1,461.80 -22.89 (-1.54%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00012000 | 2024-05-28 1:32PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHIP240719C00012000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHIP241018C00012000 | 2024-05-21 11:47AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHIP241115C00012000 | 2024-04-04 10:06AM EDT | 2024-11-15 | 0.30 | 0.45 | 0.90 | 0.00 | - | 2 | 2 | 25.29% |
| SHIP250117C00012000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00012000 | 2024-05-24 2:30PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SHIP240719P00012000 | 2024-05-23 11:55AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SHIP241115P00012000 | 2024-05-20 3:17PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SHIP250117P00012000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.