Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,304.57 -17.51 (-0.53%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,178.96 -187.99 (-1.02%) FTSE 100
8,247.99 +19.51 (+0.24%) Bitcoin USD
67,778.64 -1,668.33 (-2.40%) CMC Crypto 200
1,403.21 -38.42 (-2.67%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00011000 | 2024-06-05 1:55PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHIP240719C00011000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHIP241018C00011000 | 2024-06-06 3:00PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHIP241115C00011000 | 2024-06-10 11:13AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00011000 | 2024-05-21 1:08PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHIP240719P00011000 | 2024-05-20 11:28AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.