Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240621C00010000 | 2024-05-30 12:12PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SHIP240719C00010000 | 2024-06-04 9:37AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SHIP241018C00010000 | 2024-06-06 11:10AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHIP241115C00010000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHIP250117C00010000 | 2024-05-20 2:52PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240621P00010000 | 2024-06-03 10:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SHIP240719P00010000 | 2024-05-21 3:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
SHIP241018P00010000 | 2024-04-05 11:59AM EDT | 2024-10-18 | 2.20 | 1.20 | 1.60 | 0.00 | - | 5 | 5 | 89.36% |
SHIP241115P00010000 | 2024-03-26 12:29PM EDT | 2024-11-15 | 2.35 | 0.45 | 2.00 | 0.00 | - | 2 | 2 | 74.32% |