Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,386.38 -30.07 (-0.36%) Bitcoin USD
70,217.29 -771.42 (-1.09%) CMC Crypto 200
1,519.89 -6.53 (-0.43%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP241018C00002000 | 2024-04-15 9:30AM EDT | 2.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHIP241018C00004000 | 2024-05-17 2:08PM EDT | 4.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHIP241018C00007000 | 2024-05-16 11:17AM EDT | 7.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| SHIP241018C00009000 | 2024-04-25 1:14PM EDT | 9.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHIP241018C00010000 | 2024-05-16 10:52AM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHIP241018C00011000 | 2024-05-21 3:28PM EDT | 11.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| SHIP241018C00012000 | 2024-05-21 11:47AM EDT | 12.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| SHIP241018C00013000 | 2024-05-20 10:50AM EDT | 13.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.78% |
| SHIP241018C00014000 | 2024-05-20 3:21PM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 3.13% |
| SHIP241018C00015000 | 2024-05-20 2:03PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP241018P00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SHIP241018P00007000 | 2024-04-22 2:17PM EDT | 7.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHIP241018P00008000 | 2024-03-26 1:42PM EDT | 8.00 | 0.95 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 88.87% |
| SHIP241018P00009000 | 2024-05-07 12:56PM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHIP241018P00010000 | 2024-04-05 11:59AM EDT | 10.00 | 2.20 | 1.20 | 1.60 | 0.00 | - | 5 | 5 | 89.26% |
© 2024 Yahoo. All rights reserved.