Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,743.87 -515.81 (-0.76%) CMC Crypto 200
1,463.75 -20.94 (-1.41%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 6 | 4.00 | 0.05 | 0.00 | - | 1 | 2 |
| 4.15 | 0.00 | - | - | 0 | 5.00 | 0.12 | 0.00 | - | 13 | 11 |
| 2.25 | 0.00 | - | 10 | 20 | 6.00 | 0.68 | 0.00 | - | 5 | 33 |
| 2.65 | 0.00 | - | 1 | 9 | 7.00 | 0.04 | 0.00 | - | 1 | 355 |
| 2.40 | 0.00 | - | 1 | 25 | 8.00 | 0.15 | 0.00 | - | 10 | 84 |
| 3.50 | 0.00 | - | 2 | 223 | 9.00 | 0.30 | 0.00 | - | 10 | 410 |
| 2.20 | 0.00 | - | 1 | 1,128 | 10.00 | 0.20 | 0.00 | - | 20 | 31 |
| 1.57 | 0.00 | - | 153 | 125 | 11.00 | 0.40 | 0.00 | - | - | 75 |
| 1.45 | 0.00 | - | 11 | 22 | 12.00 | 0.70 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 11 | 13.00 | 1.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 7 | 14.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 6 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.