Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.69 +121.74 (+9.60%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240719C00003000 | 2024-01-02 10:58AM EDT | 3.00 | 4.90 | 3.30 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| SHIP240719C00004000 | 2024-01-08 11:22AM EDT | 4.00 | 3.60 | 3.30 | 4.40 | 0.00 | - | 1 | 6 | 0.00% |
| SHIP240719C00005000 | 2024-04-16 11:00AM EDT | 5.00 | 4.15 | 5.20 | 6.70 | 0.00 | - | - | 15 | 168.16% |
| SHIP240719C00006000 | 2024-01-05 11:20AM EDT | 6.00 | 2.25 | 1.75 | 2.20 | 0.00 | - | 10 | 20 | 0.00% |
| SHIP240719C00007000 | 2024-04-23 2:05PM EDT | 7.00 | 2.65 | 3.30 | 4.60 | 0.00 | - | 1 | 9 | 106.64% |
| SHIP240719C00008000 | 2024-05-15 11:51AM EDT | 8.00 | 2.40 | 2.40 | 3.70 | 0.00 | - | 1 | 27 | 90.43% |
| SHIP240719C00009000 | 2024-05-15 9:40AM EDT | 9.00 | 1.55 | 1.30 | 2.25 | -0.35 | -18.42% | 1 | 216 | 80.08% |
| SHIP240719C00010000 | 2024-05-15 11:56AM EDT | 10.00 | 0.90 | 0.95 | 1.20 | -0.40 | -30.77% | 2 | 1,161 | 50.88% |
| SHIP240719C00011000 | 2024-05-14 3:29PM EDT | 11.00 | 0.55 | 0.40 | 0.65 | -0.05 | -8.33% | 3 | 237 | 46.39% |
| SHIP240719C00012000 | 2024-04-29 11:19AM EDT | 12.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 12 | 52.83% |
| SHIP240719C00015000 | 2024-05-10 9:40AM EDT | 15.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 83.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240719P00004000 | 2024-03-04 10:30AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 208.59% |
| SHIP240719P00005000 | 2024-04-08 9:39AM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 50.00% |
| SHIP240719P00006000 | 2024-04-02 9:36AM EDT | 6.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 25.00% |
| SHIP240719P00007000 | 2024-05-09 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 355 | 70.70% |
| SHIP240719P00008000 | 2024-05-13 10:01AM EDT | 8.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 84 | 66.80% |
| SHIP240719P00009000 | 2024-05-13 10:19AM EDT | 9.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 10 | 410 | 63.87% |
| SHIP240719P00010000 | 2024-05-15 9:53AM EDT | 10.00 | 0.69 | 0.00 | 0.85 | +0.19 | +38.00% | 2 | 12 | 63.97% |
© 2024 Yahoo. All rights reserved.