Singapore markets close in 2 hours 55 minutes

Sun Hung Kai Properties Ltd (SHG.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
12.62+0.20 (+1.65%)
As of 08:06AM CEST. Market open.
Time period:
28 Mar 2022 - 28 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202312.6212.6212.6212.6212.62100
24 Mar 202312.4112.4112.4112.4112.41-
23 Mar 202312.2212.2212.2212.2212.22-
22 Mar 202312.3412.3412.3412.3412.34-
21 Mar 202312.3112.3112.3112.3112.31-
20 Mar 202312.2012.2012.2012.2012.20-
17 Mar 202312.3312.3312.3312.3312.33-
16 Mar 202312.2412.2412.2012.2012.20-
15 Mar 202312.2412.2412.2412.2412.24-
14 Mar 202312.3512.3512.3512.3512.35-
13 Mar 202312.1512.1512.1512.1512.15-
10 Mar 202312.0512.0511.9311.9311.93-
09 Mar 202312.4412.4412.3112.3112.31-
08 Mar 202312.6512.6512.5212.5212.52-
08 Mar 20231.25 Dividend
07 Mar 202312.7812.7812.7812.7811.53-
06 Mar 202312.7412.7412.7412.7411.50-
03 Mar 202312.6012.6012.6012.6011.36-
02 Mar 202312.6112.6112.5312.5311.31-
01 Mar 202312.8212.8212.8212.8211.57-
28 Feb 202312.7112.7112.7112.7111.47-
27 Feb 202312.7512.7512.7512.7511.50-
24 Feb 202312.7712.7712.7712.7711.52-
23 Feb 202313.0213.0213.0213.0211.75-
22 Feb 202313.1813.1813.1813.1811.89-
21 Feb 202312.9112.9112.9112.9111.65-
20 Feb 202313.0613.0613.0613.0611.79-
17 Feb 202312.9512.9812.9512.9811.71-
16 Feb 202312.9312.9312.9012.9011.64-
15 Feb 202312.7912.7912.6912.6911.45-
14 Feb 202312.9012.9012.9012.9011.63-
13 Feb 202312.7412.7412.7412.7411.49-
10 Feb 202313.0513.0513.0513.0511.77-
09 Feb 202312.9412.9412.9412.9411.68-
08 Feb 202312.9812.9812.9812.9811.71-
07 Feb 202312.8812.8812.8812.8811.62-
06 Feb 202312.9412.9412.9412.9411.68-
03 Feb 202312.8812.8812.8812.8811.62-
02 Feb 202312.5712.5712.5712.5711.34-
01 Feb 202312.7712.7712.7712.7711.53-
31 Jan 202312.8212.8212.8212.8211.57-
30 Jan 202313.2413.2413.2413.2411.95-
27 Jan 202313.0813.0813.0813.0811.80-
26 Jan 202312.8612.8612.8612.8611.60-
25 Jan 202312.7512.7512.7512.7511.50-
24 Jan 202312.7712.7712.7712.7711.53-
23 Jan 202312.7612.7612.7612.7611.51-
20 Jan 202312.8412.8412.8412.8411.58-
19 Jan 202312.7512.7512.7512.7511.50-
18 Jan 202312.6612.6612.6612.6611.42-
17 Jan 202312.6312.6312.6312.6311.40-
16 Jan 202312.5912.5912.5912.5911.35-
13 Jan 202312.4012.4012.4012.4011.19-
12 Jan 202312.6412.6412.6412.6411.40-
11 Jan 202312.4212.4212.4212.4211.21-
10 Jan 202312.6812.6812.6812.6811.44-
09 Jan 202312.8112.8112.8112.8111.56-
06 Jan 202312.9812.9812.9812.9811.71-
05 Jan 202313.1013.1013.1013.1011.81-
04 Jan 202312.8212.8212.8212.8211.57-
03 Jan 202312.8212.8212.8212.8211.57-
02 Jan 202312.4212.4212.4212.4211.21-
30 Dec 202212.5512.5512.4712.4711.25-
29 Dec 202212.3412.3412.3412.3411.13-
28 Dec 202212.4712.4712.4712.4711.25-
27 Dec 202212.4012.4012.4012.4011.18-
23 Dec 202212.4812.4812.4812.4811.26-
22 Dec 202212.3912.3912.3912.3911.17-
21 Dec 202212.2812.2812.2812.2811.08-
20 Dec 202212.2512.2512.2512.2511.05-
19 Dec 202212.4912.4912.4912.4911.27-
16 Dec 202212.3812.3812.3812.3811.17-
15 Dec 202212.3212.3212.3212.3211.12-
14 Dec 202212.3812.3812.3812.3811.17-
13 Dec 202212.5912.5912.5912.5911.36-
12 Dec 202212.0612.0612.0612.0610.88-
09 Dec 202212.1712.1712.1712.1710.98-
08 Dec 202211.7811.7811.7811.7810.63-
07 Dec 202211.7011.7011.7011.7010.56-
06 Dec 202211.3911.3911.3911.3910.27-
05 Dec 202211.1811.1811.1811.1810.09-
02 Dec 202211.2211.2211.2211.2210.12-
01 Dec 202211.2711.2711.2711.2710.17-
30 Nov 202211.3211.3211.3211.3210.22-
29 Nov 202211.2211.2211.2211.2210.12-
28 Nov 202211.0111.0111.0111.019.93-
25 Nov 202211.0611.0611.0611.069.98-
24 Nov 202211.0211.0211.0211.029.94-
23 Nov 202211.0211.0211.0211.029.94-
22 Nov 202211.1511.1511.1511.1510.06-
21 Nov 202211.1411.1411.1411.1410.05-
18 Nov 202210.9910.9910.9910.999.92-
17 Nov 202211.1211.1211.1211.1210.03-
17 Nov 20223.7 Dividend
16 Nov 202211.2011.2011.2011.206.77-
15 Nov 202211.1811.1811.1811.186.76-
14 Nov 202211.1511.1511.1511.156.74-
11 Nov 202210.9410.9410.9410.946.61-
10 Nov 202210.7010.7010.7010.706.47-
09 Nov 202210.5210.5210.5210.526.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...