Singapore markets open in 8 hours 33 minutes

Sun Hung Kai Properties Ltd (SHG.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
8.35-0.10 (-1.18%)
As of 08:01AM CEST. Market open.
Time period:
12 Jun 2023 - 12 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jun 20248.358.358.358.358.35100
11 Jun 2024------
10 Jun 20248.558.558.558.558.55-
07 Jun 20248.458.458.458.458.45-
06 Jun 20248.608.608.608.608.60-
05 Jun 20248.658.658.658.658.65-
04 Jun 20248.608.608.608.608.60-
03 Jun 20248.658.658.658.658.65-
31 May 20248.858.858.858.858.85-
30 May 20248.758.758.758.758.75-
29 May 20248.708.708.708.708.70-
28 May 20248.858.858.858.858.85-
27 May 20248.958.958.958.958.95-
24 May 20248.958.958.958.958.95-
23 May 20249.259.259.259.259.25-
22 May 20249.259.259.259.259.25-
21 May 20249.259.259.259.259.25-
20 May 20249.409.409.409.409.40-
17 May 20249.259.259.259.259.25-
16 May 20249.259.259.259.259.25-
15 May 20249.059.059.059.059.05-
14 May 20249.109.109.109.109.10-
13 May 20249.059.059.059.059.05-
10 May 20248.908.908.908.908.90-
09 May 20248.758.758.758.758.75-
08 May 20248.658.658.658.658.65-
07 May 20248.808.808.808.808.80-
06 May 20248.758.758.758.758.75-
03 May 20248.758.758.758.758.75-
02 May 20248.658.658.658.658.65-
30 Apr 20248.558.558.558.558.55-
29 Apr 20248.608.608.608.608.60-
26 Apr 20248.608.608.608.608.60-
25 Apr 20248.458.458.458.458.45-
24 Apr 20248.458.458.458.458.45-
23 Apr 20248.408.408.408.408.40-
22 Apr 20248.308.308.308.308.30-
19 Apr 20248.258.258.258.258.25-
18 Apr 20248.258.258.258.258.25-
17 Apr 20248.258.258.258.258.25-
16 Apr 20248.308.308.308.308.30-
15 Apr 20248.358.358.358.358.35-
12 Apr 20248.558.558.558.558.55-
11 Apr 20248.658.658.658.658.65-
10 Apr 20248.658.658.658.658.65-
09 Apr 20248.608.608.608.608.60-
08 Apr 20248.608.608.608.608.60-
05 Apr 20248.658.658.658.658.65-
04 Apr 20248.608.608.608.608.60-
03 Apr 20248.708.708.708.708.70-
02 Apr 20248.958.958.958.958.95-
28 Mar 20248.808.808.808.808.80-
27 Mar 20248.858.858.858.858.85-
26 Mar 20248.758.758.758.758.75-
25 Mar 20248.658.658.658.658.65-
22 Mar 20248.658.658.658.658.65-
21 Mar 20248.758.758.758.758.75-
20 Mar 20248.708.708.708.708.70-
19 Mar 20248.908.908.908.908.90-
18 Mar 20248.808.808.808.808.80-
15 Mar 20249.059.059.059.059.05-
14 Mar 20249.059.059.059.059.05-
13 Mar 20249.209.209.209.209.20-
12 Mar 20249.209.209.209.209.20-
12 Mar 20240.95 Dividend
11 Mar 20249.059.059.059.058.10-
08 Mar 20249.009.009.009.008.06-
07 Mar 20249.059.059.059.058.10-
06 Mar 20249.159.159.159.158.19-
05 Mar 20249.159.159.159.158.19-
04 Mar 20249.309.309.309.308.32-
01 Mar 20249.309.309.309.308.32-
29 Feb 20249.209.209.209.208.23-
28 Feb 20249.009.009.009.008.06-
27 Feb 20249.009.009.009.008.06-
26 Feb 20248.958.958.958.958.01-
23 Feb 20248.858.858.858.857.92-
22 Feb 20248.808.808.808.807.88-
21 Feb 20248.708.708.708.707.79-
20 Feb 20248.408.408.408.407.52-
19 Feb 20248.358.358.358.357.47-
16 Feb 20248.508.508.508.507.61-
15 Feb 20248.308.308.308.307.43-
14 Feb 20248.358.358.358.357.47-
13 Feb 20248.258.258.258.257.38-
12 Feb 20248.258.258.258.257.38-
09 Feb 20248.308.308.308.307.43-
08 Feb 20248.408.408.408.407.52-
07 Feb 20248.508.508.508.507.61-
06 Feb 20248.358.358.358.357.47-
05 Feb 20248.358.358.358.357.47-
02 Feb 20248.408.408.408.407.52-
01 Feb 20248.408.408.408.407.52-
31 Jan 20248.458.458.458.457.56-
30 Jan 20248.658.658.658.657.74-
29 Jan 20248.908.908.908.907.97-
26 Jan 20249.009.009.009.008.06-
25 Jan 20248.808.808.808.807.88-
24 Jan 20248.708.708.708.707.79-
23 Jan 20248.558.558.558.557.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...