Singapore markets closed

Sun Hung Kai Properties Ltd (SHG.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
9.40+0.10 (+1.08%)
At close: 08:06AM CEST
Time period:
23 Sept 2022 - 23 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 20239.409.409.409.409.40100
21 Sept 20239.309.309.309.309.30-
20 Sept 20239.359.359.359.359.35-
19 Sept 20239.459.459.459.459.45-
18 Sept 20239.459.459.459.459.45-
15 Sept 20239.559.559.559.559.55-
14 Sept 20239.309.309.309.309.30-
13 Sept 20239.409.409.409.409.40-
12 Sept 20239.309.309.309.309.30-
11 Sept 20239.209.209.209.209.20-
08 Sept 202310.2010.2010.2010.2010.20-
07 Sept 202310.2010.2010.2010.2010.20-
06 Sept 202310.3010.3010.3010.3010.30-
05 Sept 202310.2010.2010.2010.2010.20-
04 Sept 202310.3010.3010.3010.3010.30-
01 Sept 202310.1010.1010.1010.1010.10-
31 Aug 20239.959.959.959.959.95-
30 Aug 202310.2010.2010.2010.2010.20-
29 Aug 202310.2010.2010.2010.2010.20-
28 Aug 202310.1010.1010.1010.1010.10-
25 Aug 202310.2010.2010.2010.2010.20-
24 Aug 202310.2010.2010.2010.2010.20-
23 Aug 202310.0010.0010.0010.0010.00-
22 Aug 20239.859.859.859.859.85-
21 Aug 20239.859.859.859.859.85-
18 Aug 202310.1010.1010.1010.1010.10-
17 Aug 202310.1010.1010.1010.1010.10-
16 Aug 202310.1010.1010.1010.1010.10-
15 Aug 202310.3010.3010.3010.3010.30-
14 Aug 202310.4010.4010.4010.4010.40-
11 Aug 202310.5010.5010.5010.5010.50-
10 Aug 202310.4010.4010.4010.4010.40-
09 Aug 202310.3010.3010.3010.3010.30-
08 Aug 202310.4010.4010.4010.4010.40-
07 Aug 2023------
04 Aug 202310.6010.6010.6010.6010.60-
03 Aug 202311.0011.0011.0011.0011.00-
02 Aug 202310.9010.9010.9010.9010.90-
01 Aug 202311.1011.1011.1011.1011.10-
31 Jul 202311.1011.1011.1011.1011.10-
28 Jul 202311.3011.3011.3011.3011.30-
27 Jul 202311.2011.3011.2011.3011.30-
26 Jul 202311.0011.0011.0011.0011.00-
25 Jul 202310.9010.9010.9010.9010.90-
24 Jul 202310.7010.7010.7010.7010.70-
21 Jul 202310.9010.9010.9010.9010.90-
20 Jul 202310.8010.8010.8010.8010.80-
19 Jul 202310.6010.6010.6010.6010.60-
18 Jul 202310.5010.5010.5010.5010.50-
17 Jul 202310.8010.8010.8010.8010.80-
14 Jul 202310.8010.8010.8010.8010.80-
13 Jul 202311.0011.0011.0011.0011.00-
12 Jul 202310.9010.9010.9010.9010.90-
11 Jul 202310.9010.9010.9010.9010.90-
10 Jul 202310.6010.6010.6010.6010.60-
07 Jul 202310.9010.9010.9010.9010.90-
06 Jul 202311.1011.1011.1011.1011.10-
05 Jul 202311.3011.3011.3011.3011.30-
04 Jul 202311.3011.3011.3011.3011.30-
03 Jul 202311.2011.2011.2011.2011.20-
30 Jun 202311.3011.3011.3011.3011.30-
29 Jun 202311.1011.1011.1011.1011.10-
28 Jun 202311.2011.2011.2011.2011.20-
27 Jun 202311.3011.3011.3011.3011.30-
26 Jun 202311.1011.1011.1011.1011.10-
23 Jun 202311.2011.2011.2011.2011.20-
22 Jun 202311.3011.3011.3011.3011.30-
21 Jun 202311.6011.6011.6011.6011.60-
20 Jun 202311.6011.6011.6011.6011.60-
19 Jun 202311.8011.8011.8011.8011.80-
16 Jun 202311.8011.8011.8011.8011.80-
15 Jun 202311.8011.8011.8011.8011.80-
14 Jun 202311.8011.8011.8011.8011.80-
13 Jun 202311.9011.9011.9011.9011.90-
12 Jun 2023------
09 Jun 202312.0012.0012.0012.0012.00-
08 Jun 202311.9011.9011.9011.9011.90-
07 Jun 202312.0012.0012.0012.0012.00-
06 Jun 202312.0012.0012.0012.0012.00-
05 Jun 202312.1012.1012.1012.1012.10-
02 Jun 202311.9011.9011.9011.9011.90-
01 Jun 2023------
31 May 202311.7011.7011.7011.7011.70-
30 May 202311.9011.9011.9011.9011.90-
29 May 202311.9011.9011.9011.9011.90-
26 May 202311.8011.8011.8011.8011.80-
25 May 202311.9011.9011.9011.9011.90-
24 May 202312.0012.0012.0012.0012.00-
23 May 2023------
22 May 202312.0012.0012.0012.0012.00-
19 May 202312.0012.0012.0012.0012.00-
18 May 202311.9011.9011.9011.9011.90-
17 May 202312.1012.1012.1012.1012.10-
16 May 202312.2012.2012.2012.2012.20-
15 May 202312.1012.1012.1012.1012.10-
12 May 202311.9011.9011.9011.9011.90-
11 May 202312.0012.0012.0012.0012.00-
10 May 202312.1012.1012.1012.1012.10-
09 May 202312.3012.3012.3012.3012.30-
08 May 202312.4012.4012.4012.4012.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...