Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.92 +52.24 (+1.00%) Dow
39,821.33 +263.22 (+0.67%) Nasdaq
16,718.28 +207.10 (+1.25%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.41 +108.46 (+8.56%)
Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00081000 | 2024-04-23 2:16PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 25 | 51.27% |
| SHEL240531C00081000 | 2024-04-15 1:11PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 49.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00081000 | 2024-05-13 1:45PM EDT | 2024-05-17 | 7.60 | 8.30 | 8.40 | 0.00 | - | 2 | 2 | 106.64% |
© 2024 Yahoo. All rights reserved.