Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.70 +52.02 (+0.99%) Dow
39,821.67 +263.56 (+0.67%) Nasdaq
16,719.97 +208.79 (+1.26%) Bitcoin USD
65,340.62 +3,973.21 (+6.47%) CMC Crypto 200
1,381.22 +113.27 (+8.94%)
Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00080000 | 2024-05-15 1:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 12 | 150 | 53.91% |
| SHEL240524C00080000 | 2024-05-09 1:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 30 | 33.79% |
| SHEL240531C00080000 | 2024-05-06 12:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 70 | 76 | 45.65% |
| SHEL240621C00080000 | 2024-05-13 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 1 | 393 | 17.29% |
| SHEL240719C00080000 | 2024-05-13 3:57PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.20 | 0.00 | - | 48 | 388 | 15.41% |
| SHEL240816C00080000 | 2024-05-15 2:10PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.50 | -0.25 | -33.33% | 202 | 95 | 16.82% |
| SHEL240920C00080000 | 2024-05-14 3:48PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.75 | 0.00 | - | 62 | 421 | 16.58% |
| SHEL241018C00080000 | 2024-05-15 9:38AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.05 | -0.15 | -13.04% | 6 | 2,230 | 17.16% |
| SHEL241115C00080000 | 2024-05-10 3:07PM EDT | 2024-11-15 | 1.65 | 1.40 | 1.45 | 0.00 | - | 21 | 87 | 18.24% |
| SHEL250117C00080000 | 2024-05-15 11:08AM EDT | 2025-01-17 | 1.85 | 1.85 | 2.00 | -0.30 | -13.95% | 200 | 2,515 | 18.43% |
| SHEL250620C00080000 | 2024-05-01 9:37AM EDT | 2025-06-20 | 3.20 | 3.30 | 3.50 | 0.00 | - | 2 | 117 | 19.80% |
| SHEL260116C00080000 | 2024-05-15 11:24AM EDT | 2026-01-16 | 4.85 | 4.70 | 5.20 | -0.25 | -4.90% | 12 | 1,010 | 20.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00080000 | 2024-05-13 1:45PM EDT | 2024-05-17 | 6.60 | 7.30 | 7.60 | 0.00 | - | 5 | 5 | 101.76% |
| SHEL240621P00080000 | 2024-01-11 4:12PM EDT | 2024-06-21 | 17.20 | 15.40 | 17.50 | 0.00 | - | 10 | 16 | 130.35% |
| SHEL240719P00080000 | 2024-05-15 10:49AM EDT | 2024-07-19 | 7.90 | 7.40 | 7.50 | +1.30 | +19.70% | 1 | 14 | 22.32% |
| SHEL240816P00080000 | 2024-05-13 3:32PM EDT | 2024-08-16 | 6.70 | 7.40 | 7.70 | 0.00 | - | 2 | 4 | 20.63% |
| SHEL240920P00080000 | 2024-05-13 11:42AM EDT | 2024-09-20 | 7.10 | 7.60 | 7.80 | 0.00 | - | 1 | 1 | 18.38% |
| SHEL241018P00080000 | 2024-05-07 10:11AM EDT | 2024-10-18 | 7.90 | 7.70 | 7.80 | 0.00 | - | 44 | 44 | 16.68% |
| SHEL241115P00080000 | 2024-05-14 9:38AM EDT | 2024-11-15 | 7.70 | 8.00 | 8.20 | 0.00 | - | 137 | 179 | 17.82% |
| SHEL250117P00080000 | 2024-04-22 3:01PM EDT | 2025-01-17 | 9.20 | 8.20 | 8.70 | 0.00 | - | 79 | 531 | 17.86% |
| SHEL250620P00080000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 10.40 | 9.30 | 9.70 | 0.00 | - | 16 | 18 | 17.66% |
| SHEL260116P00080000 | 2024-01-31 10:36AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 128 | 590 | 0.00% |
© 2024 Yahoo. All rights reserved.