Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,364.81 -51.64 (-0.61%) Bitcoin USD
69,884.54 -1,071.73 (-1.51%) CMC Crypto 200
1,509.00 -17.41 (-1.14%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00079000 | 2024-05-17 2:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| SHEL240607C00079000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SHEL240628C00079000 | 2024-05-14 3:12PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.