Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.53 +4,370.27 (+7.10%) CMC Crypto 200
1,390.45 +122.51 (+9.67%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00078000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 40.23% |
| SHEL240524C00078000 | 2024-04-24 9:38AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 48.15% |
| SHEL240531C00078000 | 2024-05-13 3:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 36.91% |
| SHEL240607C00078000 | 2024-05-09 10:19AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 22.22% |
| SHEL240614C00078000 | 2024-05-14 2:50PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 16.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00078000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 6.20 | 3.80 | 7.40 | 0.00 | - | - | 4 | 95.21% |
© 2024 Yahoo. All rights reserved.