Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.67 +52.99 (+1.01%) Dow
39,823.89 +265.78 (+0.67%) Nasdaq
16,724.36 +213.18 (+1.29%) Bitcoin USD
65,481.42 +4,151.51 (+6.77%) CMC Crypto 200
1,380.59 +112.65 (+8.88%)
Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00077000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 34.38% |
| SHEL240524C00077000 | 2024-05-13 1:14PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.80 | 0.00 | - | 6 | 38 | 44.43% |
| SHEL240531C00077000 | 2024-05-13 10:16AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.30 | 0.00 | - | 10 | 14 | 23.10% |
| SHEL240607C00077000 | 2024-05-15 10:17AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 5 | 12 | 15.72% |
| SHEL240614C00077000 | 2024-05-14 3:43PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 15.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00077000 | 2024-04-29 2:48PM EDT | 2024-05-17 | 4.60 | 4.30 | 4.60 | 0.00 | - | 3 | 4 | 73.14% |
© 2024 Yahoo. All rights reserved.