Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,269.95 +49.33 (+0.26%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,931.32 -1,392.09 (-1.95%) CMC Crypto 200
1,522.84 +34.30 (+2.31%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00074000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 4 | 102 | 26.17% |
| SHEL240531C00074000 | 2024-05-21 12:03PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 495 | 1,583 | 19.14% |
| SHEL240607C00074000 | 2024-05-21 1:58PM EDT | 2024-06-07 | 0.22 | 0.10 | 0.25 | -0.03 | -12.00% | 59 | 158 | 17.43% |
| SHEL240614C00074000 | 2024-05-20 11:48AM EDT | 2024-06-14 | 0.37 | 0.20 | 0.35 | 0.00 | - | 27 | 1,590 | 16.68% |
| SHEL240628C00074000 | 2024-05-20 3:17PM EDT | 2024-06-28 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 4 | 16.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524P00074000 | 2024-05-10 3:09PM EDT | 2024-05-24 | 1.20 | 1.60 | 2.80 | 0.00 | - | 20 | 22 | 38.38% |
| SHEL240531P00074000 | 2024-05-13 11:04AM EDT | 2024-05-31 | 1.20 | 1.60 | 4.60 | 0.00 | - | 10 | 15 | 65.23% |
| SHEL240614P00074000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.63 | 1.65 | 4.60 | 0.00 | - | - | 14 | 42.11% |
| SHEL240628P00074000 | 2024-05-21 10:37AM EDT | 2024-06-28 | 2.55 | 2.75 | 3.40 | -0.10 | -3.77% | 10 | 10 | 19.36% |
© 2024 Yahoo. All rights reserved.