Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.60 +54.92 (+1.05%) Dow
39,834.39 +276.28 (+0.70%) Nasdaq
16,731.44 +220.26 (+1.33%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.58 +110.63 (+8.73%)
Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00073000 | 2024-05-15 1:58PM EDT | 2024-05-17 | 0.37 | 0.25 | 0.35 | -0.68 | -64.76% | 155 | 1,649 | 8.59% |
| SHEL240524C00073000 | 2024-05-15 2:16PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.60 | -0.44 | -42.31% | 13 | 46 | 10.06% |
| SHEL240531C00073000 | 2024-05-15 12:06PM EDT | 2024-05-31 | 0.83 | 0.70 | 0.80 | -0.67 | -44.67% | 7 | 34 | 10.91% |
| SHEL240607C00073000 | 2024-05-13 2:02PM EDT | 2024-06-07 | 1.50 | 0.90 | 1.05 | 0.00 | - | 10 | 35 | 12.55% |
| SHEL240614C00073000 | 2024-05-10 9:39AM EDT | 2024-06-14 | 0.86 | 1.15 | 1.25 | -0.92 | -51.69% | 1 | 1 | 13.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00073000 | 2024-05-15 2:04PM EDT | 2024-05-17 | 0.60 | 0.65 | 0.70 | +0.12 | +25.00% | 19 | 374 | 30.37% |
| SHEL240524P00073000 | 2024-05-14 9:46AM EDT | 2024-05-24 | 0.65 | 0.85 | 0.95 | 0.00 | - | 3 | 22 | 21.83% |
| SHEL240531P00073000 | 2024-05-10 9:38AM EDT | 2024-05-31 | 0.72 | 1.00 | 1.10 | 0.00 | - | 2 | 24 | 19.14% |
| SHEL240607P00073000 | 2024-05-14 2:41PM EDT | 2024-06-07 | 1.00 | 1.15 | 1.30 | 0.00 | - | 1 | 101 | 18.80% |
| SHEL240628P00073000 | 2024-05-13 11:38AM EDT | 2024-06-28 | 1.28 | 1.55 | 1.65 | 0.00 | - | 1 | 1 | 17.14% |
© 2024 Yahoo. All rights reserved.